Recovery Right Token Historical Data

RRT Page 25
Download
Date Close Price change Market cap Trading volume
Feb 2, 2022 $ 0.159
-6.61%
$ -- $ 10,455
Feb 1, 2022 $ 0.171
+120.03%
$ -- $ 50,980
Jan 31, 2022 $ 0.0775
-0.82%
$ -- $ 18
Jan 30, 2022 $ 0.0781
+0.00%
$ -- $ 32
Jan 29, 2022 $ 0.0781
-0.01%
$ -- $ 3,699
Jan 28, 2022 $ 0.0781
+0.79%
$ -- $ 4,215
Jan 27, 2022 $ 0.0792
+1.61%
$ -- $ 4,595
Jan 26, 2022 $ 0.0783
-1.08%
$ -- $ 6,215
Jan 25, 2022 $ 0.0777
-1.81%
$ -- $ 4,477
Jan 24, 2022 $ 0.0791
+1.11%
$ -- $ 13,023
Jan 23, 2022 $ 0.0772
-8.15%
$ -- $ 17,795
Jan 22, 2022 $ 0.084
-9.67%
$ -- $ 18,555
Jan 21, 2022 $ 0.0927
-19.71%
$ -- $ 18,508
Jan 20, 2022 $ 0.117
-9.29%
$ -- $ 20,000
Jan 19, 2022 $ 0.129
+2.07%
$ -- $ 7,884
Jan 18, 2022 $ 0.123
-3.53%
$ -- $ 654
Jan 17, 2022 $ 0.128
+3.43%
$ -- $ 1,751
Jan 16, 2022 $ 0.123
-3.31%
$ -- $ 1,951
Jan 15, 2022 $ 0.128
+4.22%
$ -- $ 1,072
Jan 14, 2022 $ 0.122
+1.67%
$ -- $ 3,503
Jan 13, 2022 $ 0.123
-3.47%
$ -- $ 5,078
Jan 12, 2022 $ 0.128
-3.18%
$ -- $ 2,205
Jan 11, 2022 $ 0.132
-0.83%
$ -- $ 18,288
Jan 10, 2022 $ 0.133
-2.41%
$ -- $ 3,611
Jan 9, 2022 $ 0.136
+1.70%
$ -- $ 3,114
Jan 8, 2022 $ 0.136
-0.74%
$ -- $ 3,429
Jan 7, 2022 $ 0.137
-0.04%
$ -- $ 9,630
Jan 6, 2022 $ 0.139
+1.79%
$ -- $ 1,724
Jan 5, 2022 $ 0.139
-3.05%
$ -- $ 16,465
Jan 4, 2022 $ 0.141
-1.12%
$ -- $ 8,599
Jan 3, 2022 $ 0.142
+4.04%
$ -- $ 4,577
Jan 2, 2022 $ 0.137
-0.76%
$ -- $ 5,342
Jan 1, 2022 $ 0.135
-1.86%
$ -- $ 6,343
Dec 31, 2021 $ 0.138
+7.93%
$ -- $ 5,309
Dec 30, 2021 $ 0.128
+5.90%
$ -- $ 8,812
Dec 29, 2021 $ 0.119
+8.46%
$ -- $ 9,996
Dec 28, 2021 $ 0.11
+0.33%
$ -- $ 1,640
Dec 27, 2021 $ 0.11
+1.43%
$ -- $ 1,551
Dec 26, 2021 $ 0.11
+1.57%
$ -- $ 1,781
Dec 25, 2021 $ 0.108
-1.50%
$ -- $ 1,491
Dec 24, 2021 $ 0.108
-0.67%
$ -- $ 4,018
Dec 23, 2021 $ 0.107
+1.76%
$ -- $ 1,116
Dec 22, 2021 $ 0.105
+0.00%
$ -- $ 423
Dec 21, 2021 $ 0.105
+0.00%
$ -- $ 1,439
Dec 20, 2021 $ 0.105
+8.36%
$ -- $ 13,707
Dec 19, 2021 $ 0.0979
+1.97%
$ -- $ 1,100
Dec 18, 2021 $ 0.096
+1.06%
$ -- $ 2,084
Dec 17, 2021 $ 0.0934
-1.66%
$ -- $ 929
Dec 16, 2021 $ 0.0933
-1.83%
$ -- $ 2,914
Dec 15, 2021 $ 0.0932
+2.71%
$ -- $ 5,579