Recovery Right Token Historical Data

RRT Page 26
Download
Date Close Price change Market cap Trading volume
Dec 14, 2021 $ 0.0907
+0.91%
$ -- $ 3,853
Dec 13, 2021 $ 0.0899
+1.89%
$ -- $ 1,213
Dec 12, 2021 $ 0.0882
+0.00%
$ -- $ 1,246
Dec 11, 2021 $ 0.09
+1.98%
$ -- $ 1,833
Dec 10, 2021 $ 0.0882
+0.00%
$ -- $ 3,015
Dec 9, 2021 $ 0.09
+0.55%
$ -- $ 1,945
Dec 8, 2021 $ 0.0895
+0.00%
$ -- $ 3,565
Dec 7, 2021 $ 0.0895
-0.45%
$ -- $ 2,160
Dec 6, 2021 $ 0.0883
+5.96%
$ -- $ 5,871
Dec 5, 2021 $ 0.0849
+1.87%
$ -- $ 2,190
Dec 4, 2021 $ 0.0833
-3.67%
$ -- $ 12,381
Dec 3, 2021 $ 0.0882
+1.72%
$ -- $ 1,936
Dec 2, 2021 $ 0.0867
+2.14%
$ -- $ 14,225
Dec 1, 2021 $ 0.0832
-2.13%
$ -- $ 2,608
Nov 30, 2021 $ 0.0833
-0.54%
$ -- $ 3,896
Nov 29, 2021 $ 0.0837
+0.02%
$ -- $ 4,376
Nov 28, 2021 $ 0.0837
+0.00%
$ -- $ 714
Nov 27, 2021 $ 0.0837
+2.64%
$ -- $ 1,939
Nov 26, 2021 $ 0.0816
-3.92%
$ -- $ 8,656
Nov 25, 2021 $ 0.0849
+46.67%
$ -- $ 46,157
Nov 24, 2021 $ 0.0579
+8.25%
$ -- $ 7,790
Nov 23, 2021 $ 0.0521
-10.70%
$ -- $ 3,405
Nov 22, 2021 $ 0.0583
+5.38%
$ -- $ 3,675
Nov 21, 2021 $ 0.0553
-2.93%
$ -- $ 2,927
Nov 20, 2021 $ 0.057
+14.88%
$ -- $ 18,415
Nov 19, 2021 $ 0.0496
-29.74%
$ -- $ 60,232
Nov 18, 2021 $ 0.0706
-4.18%
$ -- $ 1,487
Nov 17, 2021 $ 0.0737
-0.04%
$ -- $ 1,021
Nov 16, 2021 $ 0.0737
+2.74%
$ -- $ 1,449
Nov 15, 2021 $ 0.0739
+4.62%
$ -- $ 4,520
Nov 14, 2021 $ 0.0705
+3.86%
$ -- $ 3,186
Nov 13, 2021 $ 0.0679
+1.94%
$ -- $ 992
Nov 12, 2021 $ 0.0666
-13.49%
$ -- $ 7,512
Nov 11, 2021 $ 0.077
+0.00%
$ -- $ 1,095
Nov 10, 2021 $ 0.077
+3.23%
$ -- $ 1,508
Nov 9, 2021 $ 0.0746
-3.13%
$ -- $ 2,487
Nov 8, 2021 $ 0.077
+3.24%
$ -- $ 1,293
Nov 7, 2021 $ 0.0728
-0.26%
$ -- $ 1,680
Nov 6, 2021 $ 0.073
+0.10%
$ -- $ 1,745
Nov 5, 2021 $ 0.0729
-2.07%
$ -- $ 1,164
Nov 4, 2021 $ 0.0744
-2.75%
$ -- $ 3,608
Nov 3, 2021 $ 0.0765
-0.60%
$ -- $ 1,330
Nov 2, 2021 $ 0.077
+3.14%
$ -- $ 2,103
Nov 1, 2021 $ 0.0746
-2.30%
$ -- $ 1,027
Oct 31, 2021 $ 0.0764
+3.05%
$ -- $ 1,332
Oct 30, 2021 $ 0.0764
+4.61%
$ -- $ 1,882
Oct 29, 2021 $ 0.0748
+0.52%
$ -- $ 875
Oct 28, 2021 $ 0.0744
-0.02%
$ -- $ 1,903
Oct 27, 2021 $ 0.0716
-0.57%
$ -- $ 1,184
Oct 26, 2021 $ 0.0719
+0.97%
$ -- $ 2,130