Recovery Right Token Historical Data

RRT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 6, 2025 $ 0.9
-5.26%
$ -- $ 99
Feb 5, 2025 $ 0.95
+5.55%
$ -- $ 199
Feb 4, 2025 $ 0.9
+0.00%
$ -- $ 90
Feb 3, 2025 $ 0.9
+0.00%
$ -- $ 273
Feb 2, 2025 $ 0.9
-6.04%
$ -- $ 194
Feb 1, 2025 $ 0.958
+0.00%
$ -- $ 4
Jan 31, 2025 $ 0.958
+0.00%
$ -- $ 4
Jan 30, 2025 $ 0.958
+6.43%
$ -- $ 879
Jan 29, 2025 $ 0.9
-4.25%
$ -- $ 1,899
Jan 28, 2025 $ 0.94
-3.56%
$ -- $ 1,349
Jan 27, 2025 $ 0.975
+18.15%
$ -- $ 1,448
Jan 26, 2025 $ 0.825
-8.33%
$ -- $ 1,650
Jan 25, 2025 $ 0.9
+0.00%
$ -- $ 453
Jan 24, 2025 $ 0.9
+10.43%
$ -- $ 453
Jan 23, 2025 $ 0.815
+0.16%
$ -- $ 200
Jan 22, 2025 $ 0.814
+0.00%
$ -- $ 36
Jan 21, 2025 $ 0.814
+0.00%
$ -- $ 36
Jan 20, 2025 $ 0.814
-0.90%
$ -- $ 3,226
Jan 19, 2025 $ 0.821
+0.91%
$ -- $ 445
Jan 18, 2025 $ 0.814
+0.46%
$ -- $ 425
Jan 17, 2025 $ 0.81
+4.83%
$ -- $ 4,066
Jan 16, 2025 $ 0.773
+0.00%
$ -- $ 34
Jan 15, 2025 $ 0.773
+3.03%
$ -- $ 24,665
Jan 14, 2025 $ 0.75
-16.67%
$ -- $ 2,052
Jan 13, 2025 $ 0.9
+20.00%
$ -- $ 7,345
Jan 12, 2025 $ 0.75
+0.00%
$ -- $ 221
Jan 11, 2025 $ 0.75
+0.00%
$ -- $ 221
Jan 10, 2025 $ 0.75
-11.76%
$ -- $ 220
Jan 9, 2025 $ 0.85
+13.33%
$ -- $ 29
Jan 8, 2025 $ 0.75
+0.00%
$ -- $ 37
Jan 7, 2025 $ 0.75
+0.00%
$ -- $ 3
Jan 6, 2025 $ 0.75
+0.00%
$ -- $ 3
Jan 5, 2025 $ 0.75
+6.98%
$ -- $ 3
Jan 4, 2025 $ 0.701
+0.00%
$ -- $ 18
Jan 3, 2025 $ 0.701
+0.00%
$ -- $ 18
Jan 2, 2025 $ 0.701
-12.91%
$ -- $ 3,769
Jan 1, 2025 $ 0.805
+0.00%
$ -- $ 3,838
Dec 31, 2024 $ 0.805
+0.00%
$ -- $ 1,061
Dec 30, 2024 $ 0.805
+0.00%
$ -- $ 1,061
Dec 29, 2024 $ 0.805
+0.00%
$ -- $ 1,061
Dec 28, 2024 $ 0.805
+0.00%
$ -- $ 1,061
Dec 27, 2024 $ 0.805
+0.00%
$ -- $ 1,103
Dec 26, 2024 $ 0.805
+0.00%
$ -- $ 4,139
Dec 25, 2024 $ 0.805
+0.00%
$ -- $ 21
Dec 24, 2024 $ 0.805
+0.00%
$ -- $ 1,389
Dec 23, 2024 $ 0.805
+0.00%
$ -- $ 928
Dec 22, 2024 $ 0.805
-8.40%
$ -- $ 405
Dec 21, 2024 $ 0.879
-2.36%
$ -- $ 221
Dec 20, 2024 $ 0.9
+11.80%
$ -- $ 836
Dec 19, 2024 $ 0.805
+0.00%
$ -- $ 5,660