Recovery Right Token Historical Data

RRT Page 33
Download
Date Close Price change Market cap Trading volume
Dec 23, 2020 $ 0.0321
+1.61%
$ -- $ 2,010
Dec 22, 2020 $ 0.0316
-1.22%
$ -- $ 6
Dec 21, 2020 $ 0.032
-2.88%
$ -- $ 84
Dec 17, 2020 $ 0.0321
+3.12%
$ -- $ 279
Dec 16, 2020 $ 0.0311
-3.40%
$ -- $ 271
Dec 15, 2020 $ 0.0322
-1.19%
$ -- $ 110
Dec 14, 2020 $ 0.0323
-0.39%
$ -- $ 45
Dec 13, 2020 $ 0.0339
-0.02%
$ -- $ 49
Dec 12, 2020 $ 0.0339
+0.07%
$ -- $ 582
Dec 11, 2020 $ 0.034
+2.33%
$ -- $ 583
Dec 10, 2020 $ 0.0332
+0.70%
$ -- $ 3
Dec 9, 2020 $ 0.033
+0.03%
$ -- $ 3
Dec 8, 2020 $ 0.033
+0.16%
$ -- $ 3
Dec 7, 2020 $ 0.0329
-1.43%
$ -- $ 126
Dec 6, 2020 $ 0.0334
-4.41%
$ -- $ 289
Dec 5, 2020 $ 0.0349
+10.89%
$ -- $ 103
Dec 4, 2020 $ 0.0315
-0.59%
$ -- $ 36
Dec 3, 2020 $ 0.0317
-5.15%
$ -- $ 319
Dec 2, 2020 $ 0.0334
+1.49%
$ -- $ 669
Dec 1, 2020 $ 0.0329
-1.45%
$ -- $ 1,851
Nov 30, 2020 $ 0.0339
-8.23%
$ -- $ 606
Nov 29, 2020 $ 0.037
+2.71%
$ -- $ 498
Nov 28, 2020 $ 0.036
+15.87%
$ -- $ 786
Nov 27, 2020 $ 0.031
-0.19%
$ -- $ 133
Nov 26, 2020 $ 0.0311
-6.91%
$ -- $ 371
Nov 25, 2020 $ 0.0334
-5.83%
$ -- $ 384
Nov 24, 2020 $ 0.0355
-1.53%
$ -- $ 1,024
Nov 23, 2020 $ 0.036
+4.66%
$ -- $ 194
Nov 22, 2020 $ 0.0344
-5.74%
$ -- $ 81
Nov 21, 2020 $ 0.0365
+14.27%
$ -- $ 925
Nov 20, 2020 $ 0.032
+6.56%
$ -- $ 133
Nov 19, 2020 $ 0.03
-0.50%
$ -- $ 152
Nov 18, 2020 $ 0.0301
-1.31%
$ -- $ 132
Nov 17, 2020 $ 0.0305
+1.96%
$ -- $ 956
Nov 16, 2020 $ 0.0299
-0.12%
$ -- $ 298
Nov 15, 2020 $ 0.03
+0.10%
$ -- $ 34
Nov 14, 2020 $ 0.03
-0.07%
$ -- $ 51
Nov 13, 2020 $ 0.03
-0.04%
$ -- $ 17
Nov 12, 2020 $ 0.03
-0.43%
$ -- $ 23
Nov 11, 2020 $ 0.0301
-1.54%
$ -- $ 245
Nov 10, 2020 $ 0.0306
+1.99%
$ -- $ 69
Nov 9, 2020 $ 0.03
-3.37%
$ -- $ 421
Nov 8, 2020 $ 0.031
-0.12%
$ -- $ 83
Nov 7, 2020 $ 0.0311
+3.64%
$ -- $ 73
Nov 6, 2020 $ 0.03
-0.04%
$ -- $ 331
Nov 5, 2020 $ 0.03
+0.06%
$ -- $ 12
Nov 4, 2020 $ 0.03
+0.12%
$ -- $ 194
Nov 3, 2020 $ 0.0299
-0.18%
$ -- $ 192
Nov 2, 2020 $ 0.03
+0.04%
$ -- $ 378
Nov 1, 2020 $ 0.03
+0.08%
$ -- $ 378