Recovery Right Token Historical Data

RRT Page 35
Download
Date Close Price change Market cap Trading volume
Sep 11, 2020 $ 0.0372
+0.81%
$ -- $ 22
Sep 10, 2020 $ 0.0369
+1.03%
$ -- $ 63
Sep 9, 2020 $ 0.0365
-9.04%
$ -- $ 225
Sep 8, 2020 $ 0.0401
-0.02%
$ -- $ 54
Sep 7, 2020 $ 0.0401
+3.30%
$ -- $ 72
Sep 6, 2020 $ 0.0388
-0.06%
$ -- $ 476
Sep 5, 2020 $ 0.0389
+0.13%
$ -- $ 1,718
Sep 4, 2020 $ 0.0388
-4.16%
$ -- $ 122
Sep 3, 2020 $ 0.0405
+0.31%
$ -- $ 285
Sep 2, 2020 $ 0.0404
-6.60%
$ -- $ 1,094
Sep 1, 2020 $ 0.0432
+5.00%
$ -- $ 951
Aug 31, 2020 $ 0.0412
-3.68%
$ -- $ 70
Aug 30, 2020 $ 0.0428
+5.62%
$ -- $ 1,327
Aug 29, 2020 $ 0.0405
+1.28%
$ -- $ 1,996
Aug 28, 2020 $ 0.04
-1.04%
$ -- $ 611
Aug 27, 2020 $ 0.0404
-1.90%
$ -- $ 24
Aug 26, 2020 $ 0.0412
-3.89%
$ -- $ 106
Aug 25, 2020 $ 0.0428
-5.84%
$ -- $ 170
Aug 24, 2020 $ 0.0455
-1.83%
$ -- $ 51
Aug 23, 2020 $ 0.0464
-7.60%
$ -- $ 2,589
Aug 22, 2020 $ 0.0501
+11.39%
$ -- $ 7,918
Aug 21, 2020 $ 0.045
-2.78%
$ -- $ 2,809
Aug 20, 2020 $ 0.0463
-0.43%
$ -- $ 95
Aug 19, 2020 $ 0.0465
-1.46%
$ -- $ 2,756
Aug 18, 2020 $ 0.0472
-9.88%
$ -- $ 12,564
Aug 17, 2020 $ 0.0524
-7.00%
$ -- $ 300
Aug 16, 2020 $ 0.0563
-3.94%
$ -- $ 363
Aug 15, 2020 $ 0.0586
+6.93%
$ -- $ 2,355
Aug 14, 2020 $ 0.0548
-6.32%
$ -- $ 176
Aug 13, 2020 $ 0.0586
-0.01%
$ -- $ 3,020
Aug 12, 2020 $ 0.0586
+1.93%
$ -- $ 1,646
Aug 11, 2020 $ 0.0575
-7.28%
$ -- $ 1,132
Aug 10, 2020 $ 0.062
+3.47%
$ -- $ 1,715
Aug 9, 2020 $ 0.0599
-3.65%
$ -- $ 116
Aug 8, 2020 $ 0.0621
-2.01%
$ -- $ 1,645
Aug 7, 2020 $ 0.0634
-3.00%
$ -- $ 2,848
Aug 6, 2020 $ 0.0653
+10.43%
$ -- $ 1,146
Aug 5, 2020 $ 0.0592
-1.00%
$ -- $ 1,760
Aug 4, 2020 $ 0.0598
+49.37%
$ -- $ 27,649
Aug 3, 2020 $ 0.04
+6.65%
$ -- $ 193
Aug 2, 2020 $ 0.0375
-0.03%
$ -- $ 293
Aug 1, 2020 $ 0.0375
-6.18%
$ -- $ 259
Jul 31, 2020 $ 0.04
+6.68%
$ -- $ 240
Jul 30, 2020 $ 0.0375
-1.58%
$ -- $ 2,062
Jul 29, 2020 $ 0.0381
+0.09%
$ -- $ 1,553
Jul 28, 2020 $ 0.0381
-3.86%
$ -- $ 13,365
Jul 27, 2020 $ 0.0396
+25.66%
$ -- $ 11,731
Jul 26, 2020 $ 0.0315
+5.03%
$ -- $ 1,032
Jul 25, 2020 $ 0.03
-0.02%
$ -- $ 149
Jul 24, 2020 $ 0.03
-0.06%
$ -- $ 149