Coinranking
Recovery Right Token Historical Data
RRT
Page 35
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 11, 2020 | $0.0372 | +0.81% | ||
| Sep 10, 2020 | $0.0369 | +1.03% | ||
| Sep 9, 2020 | $0.0365 | -9.04% | ||
| Sep 8, 2020 | $0.0401 | -0.02% | ||
| Sep 7, 2020 | $0.0401 | +3.30% | ||
| Sep 6, 2020 | $0.0388 | -0.06% | ||
| Sep 5, 2020 | $0.0389 | +0.13% | ||
| Sep 4, 2020 | $0.0388 | -4.16% | ||
| Sep 3, 2020 | $0.0405 | +0.31% | ||
| Sep 2, 2020 | $0.0404 | -6.60% | ||
| Sep 1, 2020 | $0.0432 | +5.00% | ||
| Aug 31, 2020 | $0.0412 | -3.68% | ||
| Aug 30, 2020 | $0.0428 | +5.62% | ||
| Aug 29, 2020 | $0.0405 | +1.28% | ||
| Aug 28, 2020 | $0.04 | -1.04% | ||
| Aug 27, 2020 | $0.0404 | -1.90% | ||
| Aug 26, 2020 | $0.0412 | -3.89% | ||
| Aug 25, 2020 | $0.0428 | -5.84% | ||
| Aug 24, 2020 | $0.0455 | -1.83% | ||
| Aug 23, 2020 | $0.0464 | -7.60% | ||
| Aug 22, 2020 | $0.0501 | +11.39% | ||
| Aug 21, 2020 | $0.045 | -2.78% | ||
| Aug 20, 2020 | $0.0463 | -0.43% | ||
| Aug 19, 2020 | $0.0465 | -1.46% | ||
| Aug 18, 2020 | $0.0472 | -9.88% | ||
| Aug 17, 2020 | $0.0524 | -7.00% | ||
| Aug 16, 2020 | $0.0563 | -3.94% | ||
| Aug 15, 2020 | $0.0586 | +6.93% | ||
| Aug 14, 2020 | $0.0548 | -6.32% | ||
| Aug 13, 2020 | $0.0586 | -0.01% | ||
| Aug 12, 2020 | $0.0586 | +1.93% | ||
| Aug 11, 2020 | $0.0575 | -7.28% | ||
| Aug 10, 2020 | $0.062 | +3.47% | ||
| Aug 9, 2020 | $0.0599 | -3.65% | ||
| Aug 8, 2020 | $0.0621 | -2.01% | ||
| Aug 7, 2020 | $0.0634 | -3.00% | ||
| Aug 6, 2020 | $0.0653 | +10.43% | ||
| Aug 5, 2020 | $0.0592 | -1.00% | ||
| Aug 4, 2020 | $0.0598 | +49.37% | ||
| Aug 3, 2020 | $0.04 | +6.65% | ||
| Aug 2, 2020 | $0.0375 | -0.03% | ||
| Aug 1, 2020 | $0.0375 | -6.18% | ||
| Jul 31, 2020 | $0.04 | +6.68% | ||
| Jul 30, 2020 | $0.0375 | -1.58% | ||
| Jul 29, 2020 | $0.0381 | +0.09% | ||
| Jul 28, 2020 | $0.0381 | -3.86% | ||
| Jul 27, 2020 | $0.0396 | +25.66% | ||
| Jul 26, 2020 | $0.0315 | +5.03% | ||
| Jul 25, 2020 | $0.03 | -0.02% | ||
| Jul 24, 2020 | $0.03 | -0.06% | ||