Recovery Right Token Historical Data

RRT Page 37
Download
Date Close Price change Market cap Trading volume
Jun 3, 2020 $ 0.029
+1.86%
$ -- $ 332
Jun 2, 2020 $ 0.0285
-1.90%
$ -- $ 1,402
Jun 1, 2020 $ 0.029
+3.79%
$ -- $ 372
May 31, 2020 $ 0.028
+8.85%
$ -- $ 620
May 30, 2020 $ 0.0257
-0.09%
$ -- $ 37
May 29, 2020 $ 0.0257
-1.88%
$ -- $ 14,509
May 28, 2020 $ 0.0262
+4.98%
$ -- $ 420
May 27, 2020 $ 0.025
-0.10%
$ -- $ 161
May 26, 2020 $ 0.025
+0.33%
$ -- $ 629
May 25, 2020 $ 0.0249
-5.05%
$ -- $ 726
May 24, 2020 $ 0.0262
+0.01%
$ -- $ 79
May 23, 2020 $ 0.0262
+36.90%
$ -- $ 14,575
May 22, 2020 $ 0.0192
-0.04%
$ -- $ 16
May 21, 2020 $ 0.0192
+1.96%
$ -- $ 19
May 20, 2020 $ 0.0188
+0.04%
$ -- $ 29
May 19, 2020 $ 0.0188
-1.98%
$ -- $ 955
May 18, 2020 $ 0.0192
+6.82%
$ -- $ 9
May 17, 2020 $ 0.018
-0.01%
$ -- $ 28
May 16, 2020 $ 0.018
-6.84%
$ -- $ 329
May 15, 2020 $ 0.0193
+0.07%
$ -- $ 48
May 14, 2020 $ 0.0193
-3.50%
$ -- $ 90
May 13, 2020 $ 0.02
-4.53%
$ -- $ 39
May 12, 2020 $ 0.0209
+5.22%
$ -- $ 545
May 11, 2020 $ 0.0199
-5.44%
$ -- $ 219
May 10, 2020 $ 0.021
+5.01%
$ -- $ 243
May 9, 2020 $ 0.02
+0.75%
$ -- $ 231
May 8, 2020 $ 0.0199
-9.29%
$ -- $ 252
May 7, 2020 $ 0.0219
+9.79%
$ -- $ 591
May 6, 2020 $ 0.0199
-0.58%
$ -- $ 997
May 5, 2020 $ 0.0201
-0.59%
$ -- $ 6
May 4, 2020 $ 0.0202
-3.91%
$ -- $ 16
May 3, 2020 $ 0.021
+0.07%
$ -- $ 14
May 2, 2020 $ 0.021
+2.42%
$ -- $ 41
May 1, 2020 $ 0.0205
+0.07%
$ -- $ 17
Apr 30, 2020 $ 0.0205
-2.47%
$ -- $ 110
Apr 29, 2020 $ 0.021
+0.60%
$ -- $ 1,278
Apr 28, 2020 $ 0.0209
-0.03%
$ -- $ 317
Apr 27, 2020 $ 0.0209
-0.22%
$ -- $ 13
Apr 26, 2020 $ 0.0209
-0.05%
$ -- $ 40
Apr 25, 2020 $ 0.0209
-7.72%
$ -- $ 24
Apr 24, 2020 $ 0.0227
+15.87%
$ -- $ 456
Apr 23, 2020 $ 0.0196
-3.95%
$ -- $ 89
Apr 22, 2020 $ 0.0204
-5.47%
$ -- $ 1,745
Apr 21, 2020 $ 0.0216
+2.62%
$ -- $ 209
Apr 20, 2020 $ 0.021
+13.62%
$ -- $ 147
Apr 19, 2020 $ 0.0185
-4.03%
$ -- $ 259
Apr 18, 2020 $ 0.0193
+0.45%
$ -- $ 6
Apr 17, 2020 $ 0.0192
+7.18%
$ -- $ 219
Apr 16, 2020 $ 0.0179
-0.09%
$ -- $ 68
Apr 15, 2020 $ 0.0179
-0.98%
$ -- $ 1,446