Coinranking
Recovery Right Token Historical Data
RRT
Page 37
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 3, 2020 | $0.029 | +1.86% | ||
| Jun 2, 2020 | $0.0285 | -1.90% | ||
| Jun 1, 2020 | $0.029 | +3.79% | ||
| May 31, 2020 | $0.028 | +8.85% | ||
| May 30, 2020 | $0.0257 | -0.09% | ||
| May 29, 2020 | $0.0257 | -1.88% | ||
| May 28, 2020 | $0.0262 | +4.98% | ||
| May 27, 2020 | $0.025 | -0.10% | ||
| May 26, 2020 | $0.025 | +0.33% | ||
| May 25, 2020 | $0.0249 | -5.05% | ||
| May 24, 2020 | $0.0262 | +0.01% | ||
| May 23, 2020 | $0.0262 | +36.90% | ||
| May 22, 2020 | $0.0192 | -0.04% | ||
| May 21, 2020 | $0.0192 | +1.96% | ||
| May 20, 2020 | $0.0188 | +0.04% | ||
| May 19, 2020 | $0.0188 | -1.98% | ||
| May 18, 2020 | $0.0192 | +6.82% | ||
| May 17, 2020 | $0.018 | -0.01% | ||
| May 16, 2020 | $0.018 | -6.84% | ||
| May 15, 2020 | $0.0193 | +0.07% | ||
| May 14, 2020 | $0.0193 | -3.50% | ||
| May 13, 2020 | $0.02 | -4.53% | ||
| May 12, 2020 | $0.0209 | +5.22% | ||
| May 11, 2020 | $0.0199 | -5.44% | ||
| May 10, 2020 | $0.021 | +5.01% | ||
| May 9, 2020 | $0.02 | +0.75% | ||
| May 8, 2020 | $0.0199 | -9.29% | ||
| May 7, 2020 | $0.0219 | +9.79% | ||
| May 6, 2020 | $0.0199 | -0.58% | ||
| May 5, 2020 | $0.0201 | -0.59% | ||
| May 4, 2020 | $0.0202 | -3.91% | ||
| May 3, 2020 | $0.021 | +0.07% | ||
| May 2, 2020 | $0.021 | +2.42% | ||
| May 1, 2020 | $0.0205 | +0.07% | ||
| Apr 30, 2020 | $0.0205 | -2.47% | ||
| Apr 29, 2020 | $0.021 | +0.60% | ||
| Apr 28, 2020 | $0.0209 | -0.03% | ||
| Apr 27, 2020 | $0.0209 | -0.22% | ||
| Apr 26, 2020 | $0.0209 | -0.05% | ||
| Apr 25, 2020 | $0.0209 | -7.72% | ||
| Apr 24, 2020 | $0.0227 | +15.87% | ||
| Apr 23, 2020 | $0.0196 | -3.95% | ||
| Apr 22, 2020 | $0.0204 | -5.47% | ||
| Apr 21, 2020 | $0.0216 | +2.62% | ||
| Apr 20, 2020 | $0.021 | +13.62% | ||
| Apr 19, 2020 | $0.0185 | -4.03% | ||
| Apr 18, 2020 | $0.0193 | +0.45% | ||
| Apr 17, 2020 | $0.0192 | +7.18% | ||
| Apr 16, 2020 | $0.0179 | -0.09% | ||
| Apr 15, 2020 | $0.0179 | -0.98% | ||