Recovery Right Token Historical Data

RRT Page 38
Download
Date Close Price change Market cap Trading volume
Apr 14, 2020 $ 0.0181
+0.48%
$ -- $ 690
Apr 13, 2020 $ 0.018
-3.74%
$ -- $ 56
Apr 12, 2020 $ 0.0187
+3.81%
$ -- $ 43
Apr 11, 2020 $ 0.018
-4.99%
$ -- $ 220
Apr 10, 2020 $ 0.019
+2.45%
$ -- $ 22
Apr 9, 2020 $ 0.0185
-0.17%
$ -- $ 80
Apr 8, 2020 $ 0.0185
-0.13%
$ -- $ 8
Apr 7, 2020 $ 0.0186
+0.35%
$ -- $ 420
Apr 6, 2020 $ 0.0185
+5.23%
$ -- $ 33
Apr 5, 2020 $ 0.0176
-9.17%
$ -- $ 23
Apr 4, 2020 $ 0.0194
+0.00%
$ -- $ 20
Apr 3, 2020 $ 0.0194
-1.00%
$ -- $ 20
Apr 2, 2020 $ 0.0195
+11.74%
$ -- $ 10
Apr 1, 2020 $ 0.0175
-0.02%
$ -- $ 56
Mar 31, 2020 $ 0.0175
-12.50%
$ -- $ 239
Mar 30, 2020 $ 0.02
-0.16%
$ -- $ 26
Mar 29, 2020 $ 0.02
+14.30%
$ -- $ 94
Mar 28, 2020 $ 0.0175
-12.33%
$ -- $ 43
Mar 27, 2020 $ 0.02
+14.04%
$ -- $ 20
Mar 26, 2020 $ 0.0175
-10.99%
$ -- $ 453
Mar 25, 2020 $ 0.0197
-8.96%
$ -- $ 357
Mar 24, 2020 $ 0.0216
+10.05%
$ -- $ 52
Mar 23, 2020 $ 0.0197
+11.22%
$ -- $ 298
Mar 22, 2020 $ 0.0177
-13.61%
$ -- $ 259
Mar 21, 2020 $ 0.0205
-1.34%
$ -- $ 101
Mar 20, 2020 $ 0.0207
+15.09%
$ -- $ 193
Mar 19, 2020 $ 0.018
+1.24%
$ -- $ 215
Mar 18, 2020 $ 0.0178
-0.08%
$ -- $ 230
Mar 17, 2020 $ 0.0178
+1.44%
$ -- $ 618
Mar 16, 2020 $ 0.0176
-9.82%
$ -- $ 1,629
Mar 15, 2020 $ 0.0195
-0.57%
$ -- $ 130
Mar 14, 2020 $ 0.0196
-3.18%
$ -- $ 114
Mar 13, 2020 $ 0.0202
+0.72%
$ -- $ 1,551
Mar 12, 2020 $ 0.0201
-10.88%
$ -- $ 11,902
Mar 11, 2020 $ 0.0225
-9.08%
$ -- $ 597
Mar 10, 2020 $ 0.0248
+1.46%
$ -- $ 227
Mar 9, 2020 $ 0.0244
+15.98%
$ -- $ 1,657
Mar 8, 2020 $ 0.0211
-10.12%
$ -- $ 40
Mar 7, 2020 $ 0.0234
-1.43%
$ -- $ 413
Mar 6, 2020 $ 0.0238
+4.39%
$ -- $ 183
Mar 5, 2020 $ 0.0228
+3.61%
$ -- $ 37
Mar 4, 2020 $ 0.022
-3.64%
$ -- $ 50
Mar 3, 2020 $ 0.0228
+0.51%
$ -- $ 52
Mar 2, 2020 $ 0.0227
-11.19%
$ -- $ 73
Mar 1, 2020 $ 0.0256
+0.27%
$ -- $ 355
Feb 29, 2020 $ 0.0255
+1.04%
$ -- $ 366
Feb 28, 2020 $ 0.0253
-3.41%
$ -- $ 732
Feb 27, 2020 $ 0.0261
+16.79%
$ -- $ 1,553
Feb 26, 2020 $ 0.0224
-14.04%
$ -- $ 1,223
Feb 25, 2020 $ 0.026
-6.74%
$ -- $ 1,337