Coinranking
Recovery Right Token Historical Data
RRT
Page 38
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 14, 2020 | $0.0181 | +0.48% | ||
| Apr 13, 2020 | $0.018 | -3.74% | ||
| Apr 12, 2020 | $0.0187 | +3.81% | ||
| Apr 11, 2020 | $0.018 | -4.99% | ||
| Apr 10, 2020 | $0.019 | +2.45% | ||
| Apr 9, 2020 | $0.0185 | -0.17% | ||
| Apr 8, 2020 | $0.0185 | -0.13% | ||
| Apr 7, 2020 | $0.0186 | +0.35% | ||
| Apr 6, 2020 | $0.0185 | +5.23% | ||
| Apr 5, 2020 | $0.0176 | -9.17% | ||
| Apr 4, 2020 | $0.0194 | +0.00% | ||
| Apr 3, 2020 | $0.0194 | -1.00% | ||
| Apr 2, 2020 | $0.0195 | +11.74% | ||
| Apr 1, 2020 | $0.0175 | -0.02% | ||
| Mar 31, 2020 | $0.0175 | -12.50% | ||
| Mar 30, 2020 | $0.02 | -0.16% | ||
| Mar 29, 2020 | $0.02 | +14.30% | ||
| Mar 28, 2020 | $0.0175 | -12.33% | ||
| Mar 27, 2020 | $0.02 | +14.04% | ||
| Mar 26, 2020 | $0.0175 | -10.99% | ||
| Mar 25, 2020 | $0.0197 | -8.96% | ||
| Mar 24, 2020 | $0.0216 | +10.05% | ||
| Mar 23, 2020 | $0.0197 | +11.22% | ||
| Mar 22, 2020 | $0.0177 | -13.61% | ||
| Mar 21, 2020 | $0.0205 | -1.34% | ||
| Mar 20, 2020 | $0.0207 | +15.09% | ||
| Mar 19, 2020 | $0.018 | +1.24% | ||
| Mar 18, 2020 | $0.0178 | -0.08% | ||
| Mar 17, 2020 | $0.0178 | +1.44% | ||
| Mar 16, 2020 | $0.0176 | -9.82% | ||
| Mar 15, 2020 | $0.0195 | -0.57% | ||
| Mar 14, 2020 | $0.0196 | -3.18% | ||
| Mar 13, 2020 | $0.0202 | +0.72% | ||
| Mar 12, 2020 | $0.0201 | -10.88% | ||
| Mar 11, 2020 | $0.0225 | -9.08% | ||
| Mar 10, 2020 | $0.0248 | +1.46% | ||
| Mar 9, 2020 | $0.0244 | +15.98% | ||
| Mar 8, 2020 | $0.0211 | -10.12% | ||
| Mar 7, 2020 | $0.0234 | -1.43% | ||
| Mar 6, 2020 | $0.0238 | +4.39% | ||
| Mar 5, 2020 | $0.0228 | +3.61% | ||
| Mar 4, 2020 | $0.022 | -3.64% | ||
| Mar 3, 2020 | $0.0228 | +0.51% | ||
| Mar 2, 2020 | $0.0227 | -11.19% | ||
| Mar 1, 2020 | $0.0256 | +0.27% | ||
| Feb 29, 2020 | $0.0255 | +1.04% | ||
| Feb 28, 2020 | $0.0253 | -3.41% | ||
| Feb 27, 2020 | $0.0261 | +16.79% | ||
| Feb 26, 2020 | $0.0224 | -14.04% | ||
| Feb 25, 2020 | $0.026 | -6.74% | ||