Recovery Right Token Historical Data

RRT Page 39
Download
Date Close Price change Market cap Trading volume
Feb 24, 2020 $ 0.0279
+4.00%
$ -- $ 491
Feb 23, 2020 $ 0.0268
-2.62%
$ -- $ 492
Feb 22, 2020 $ 0.0275
+1.95%
$ -- $ 1,425
Feb 21, 2020 $ 0.027
+3.97%
$ -- $ 1,417
Feb 20, 2020 $ 0.026
+1.24%
$ -- $ 705
Feb 19, 2020 $ 0.0257
-6.54%
$ -- $ 134
Feb 18, 2020 $ 0.0275
+0.84%
$ -- $ 291
Feb 17, 2020 $ 0.0272
+7.28%
$ -- $ 562
Feb 16, 2020 $ 0.0254
-1.63%
$ -- $ 211
Feb 15, 2020 $ 0.0258
-4.02%
$ -- $ 331
Feb 14, 2020 $ 0.0269
-0.16%
$ -- $ 1,782
Feb 13, 2020 $ 0.0269
-1.55%
$ -- $ 1,077
Feb 12, 2020 $ 0.0274
+0.79%
$ -- $ 147
Feb 11, 2020 $ 0.0272
+1.08%
$ -- $ 264
Feb 10, 2020 $ 0.0269
+1.06%
$ -- $ 254
Feb 9, 2020 $ 0.0266
-1.01%
$ -- $ 904
Feb 8, 2020 $ 0.0269
+9.32%
$ -- $ 188
Feb 7, 2020 $ 0.0246
+0.37%
$ -- $ 523
Feb 6, 2020 $ 0.0245
+0.17%
$ -- $ 196
Feb 5, 2020 $ 0.0244
+0.33%
$ -- $ 330
Feb 4, 2020 $ 0.0244
-11.69%
$ -- $ 449
Feb 3, 2020 $ 0.0276
+14.54%
$ -- $ 627
Feb 2, 2020 $ 0.0241
+4.19%
$ -- $ 468
Feb 1, 2020 $ 0.0231
-1.11%
$ -- $ 201
Jan 31, 2020 $ 0.0234
-3.48%
$ -- $ 959
Jan 30, 2020 $ 0.0242
-13.00%
$ -- $ 36
Jan 29, 2020 $ 0.0278
-5.58%
$ -- $ 1,986
Jan 28, 2020 $ 0.0295
+1.58%
$ -- $ 44
Jan 27, 2020 $ 0.029
+0.24%
$ -- $ 42
Jan 26, 2020 $ 0.0289
+11.43%
$ -- $ 95
Jan 25, 2020 $ 0.026
-0.31%
$ -- $ 66
Jan 24, 2020 $ 0.0261
+1.60%
$ -- $ 66
Jan 23, 2020 $ 0.0256
-15.67%
$ -- $ 61
Jan 22, 2020 $ 0.0304
+12.31%
$ -- $ 526
Jan 21, 2020 $ 0.0271
-2.46%
$ -- $ 81
Jan 20, 2020 $ 0.0278
-1.00%
$ -- $ 246
Jan 19, 2020 $ 0.028
-0.70%
$ -- $ 421
Jan 18, 2020 $ 0.0282
-5.97%
$ -- $ 355
Jan 17, 2020 $ 0.03
-1.08%
$ -- $ 1,174
Jan 16, 2020 $ 0.0304
+14.73%
$ -- $ 44,661
Jan 15, 2020 $ 0.0265
+16.71%
$ -- $ 540
Jan 14, 2020 $ 0.0227
-13.32%
$ -- $ 352
Jan 13, 2020 $ 0.0262
+7.29%
$ -- $ 1,268
Jan 12, 2020 $ 0.0244
+4.80%
$ -- $ 1,102
Jan 11, 2020 $ 0.0233
+0.72%
$ -- $ 1,349
Jan 10, 2020 $ 0.0231
-8.12%
$ -- $ 3,786
Jan 9, 2020 $ 0.0252
+0.27%
$ -- $ 574
Jan 8, 2020 $ 0.0251
-1.88%
$ -- $ 138
Jan 7, 2020 $ 0.0256
-6.33%
$ -- $ 194
Jan 6, 2020 $ 0.0273
+12.06%
$ -- $ 526