Coinranking
Recovery Right Token Historical Data
RRT
Page 39
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 24, 2020 | $0.0279 | +4.00% | ||
| Feb 23, 2020 | $0.0268 | -2.62% | ||
| Feb 22, 2020 | $0.0275 | +1.95% | ||
| Feb 21, 2020 | $0.027 | +3.97% | ||
| Feb 20, 2020 | $0.026 | +1.24% | ||
| Feb 19, 2020 | $0.0257 | -6.54% | ||
| Feb 18, 2020 | $0.0275 | +0.84% | ||
| Feb 17, 2020 | $0.0272 | +7.28% | ||
| Feb 16, 2020 | $0.0254 | -1.63% | ||
| Feb 15, 2020 | $0.0258 | -4.02% | ||
| Feb 14, 2020 | $0.0269 | -0.16% | ||
| Feb 13, 2020 | $0.0269 | -1.55% | ||
| Feb 12, 2020 | $0.0274 | +0.79% | ||
| Feb 11, 2020 | $0.0272 | +1.08% | ||
| Feb 10, 2020 | $0.0269 | +1.06% | ||
| Feb 9, 2020 | $0.0266 | -1.01% | ||
| Feb 8, 2020 | $0.0269 | +9.32% | ||
| Feb 7, 2020 | $0.0246 | +0.37% | ||
| Feb 6, 2020 | $0.0245 | +0.17% | ||
| Feb 5, 2020 | $0.0244 | +0.33% | ||
| Feb 4, 2020 | $0.0244 | -11.69% | ||
| Feb 3, 2020 | $0.0276 | +14.54% | ||
| Feb 2, 2020 | $0.0241 | +4.19% | ||
| Feb 1, 2020 | $0.0231 | -1.11% | ||
| Jan 31, 2020 | $0.0234 | -3.48% | ||
| Jan 30, 2020 | $0.0242 | -13.00% | ||
| Jan 29, 2020 | $0.0278 | -5.58% | ||
| Jan 28, 2020 | $0.0295 | +1.58% | ||
| Jan 27, 2020 | $0.029 | +0.24% | ||
| Jan 26, 2020 | $0.0289 | +11.43% | ||
| Jan 25, 2020 | $0.026 | -0.31% | ||
| Jan 24, 2020 | $0.0261 | +1.60% | ||
| Jan 23, 2020 | $0.0256 | -15.67% | ||
| Jan 22, 2020 | $0.0304 | +12.31% | ||
| Jan 21, 2020 | $0.0271 | -2.46% | ||
| Jan 20, 2020 | $0.0278 | -1.00% | ||
| Jan 19, 2020 | $0.028 | -0.70% | ||
| Jan 18, 2020 | $0.0282 | -5.97% | ||
| Jan 17, 2020 | $0.03 | -1.08% | ||
| Jan 16, 2020 | $0.0304 | +14.73% | ||
| Jan 15, 2020 | $0.0265 | +16.71% | ||
| Jan 14, 2020 | $0.0227 | -13.32% | ||
| Jan 13, 2020 | $0.0262 | +7.29% | ||
| Jan 12, 2020 | $0.0244 | +4.80% | ||
| Jan 11, 2020 | $0.0233 | +0.72% | ||
| Jan 10, 2020 | $0.0231 | -8.12% | ||
| Jan 9, 2020 | $0.0252 | +0.27% | ||
| Jan 8, 2020 | $0.0251 | -1.88% | ||
| Jan 7, 2020 | $0.0256 | -6.33% | ||
| Jan 6, 2020 | $0.0273 | +12.06% | ||