Coinranking
Recovery Right Token Historical Data
RRT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 4 | $0.773 | +0.00% | ||
| Jun 27 | $0.773 | +0.00% | ||
| Jun 20 | $0.773 | +0.43% | ||
| Jun 13 | $0.77 | +0.00% | ||
| Jun 6 | $0.77 | +0.00% | ||
| May 30 | $0.77 | +2.67% | ||
| May 23 | $0.75 | +0.00% | ||
| May 16 | $0.75 | +0.00% | ||
| May 9 | $0.75 | -14.77% | ||
| May 2 | $0.88 | +0.00% | ||
| Apr 25 | $0.88 | +0.00% | ||
| Apr 18 | $0.88 | +0.00% | ||
| Apr 11 | $0.88 | +0.00% | ||
| Apr 4 | $0.88 | -2.22% | ||
| Mar 28 | $0.9 | +0.00% | ||
| Mar 21 | $0.9 | +0.00% | ||
| Mar 14 | $0.9 | -0.55% | ||
| Mar 7 | $0.905 | +0.00% | ||
| Feb 28 | $0.905 | +0.00% | ||
| Feb 21 | $0.905 | +0.00% | ||
| Feb 14 | $0.905 | -1.35% | ||
| Feb 7 | $0.917 | +219.59% | ||
| Jan 31 | $0.287 | +267.37% | ||
| Jan 24 | $0.0781 | -0.17% | ||
| Jan 17 | $0.0772 | -37.42% | ||
| Jan 10 | $0.123 | -9.46% | ||
| Jan 3 | $0.136 | -0.46% | ||
| Dec 27 | $0.137 | +26.72% | ||
| Dec 20 | $0.11 | +13.52% | ||
| Dec 13 | $0.0979 | +10.97% | ||
| Dec 6 | $0.0882 | +5.81% | ||
| Nov 29 | $0.0849 | +1.37% | ||
| Nov 22 | $0.0837 | +51.32% | ||
| Nov 15 | $0.0553 | -21.65% | ||
| Nov 8 | $0.0705 | -5.44% | ||
| Nov 1 | $0.0728 | -4.67% | ||
| Oct 25 | $0.0764 | -0.43% | ||
| Oct 18 | $0.0767 | +6.55% | ||
| Oct 11 | $0.072 | -14.19% | ||
| Oct 4 | $0.0839 | +66.15% | ||
| Sep 27 | $0.0505 | +1.78% | ||
| Sep 20 | $0.0496 | -0.67% | ||
| Sep 13 | $0.05 | -2.83% | ||
| Sep 6 | $0.0514 | +2.81% | ||
| Aug 30 | $0.05 | -4.61% | ||
| Aug 23 | $0.0524 | +1.62% | ||
| Aug 16 | $0.0516 | +2.51% | ||
| Aug 9 | $0.0503 | -4.18% | ||
| Aug 2 | $0.0526 | +2.31% | ||
| Jul 26 | $0.0514 | +0.18% | ||