Recovery Right Token Historical Data

RRT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 4 $ 0.773
+0.00%
$ -- $ 9,459
Jun 27 $ 0.773
+0.00%
$ -- $ 1,192
Jun 20 $ 0.773
+0.43%
$ -- $ 2,629
Jun 13 $ 0.77
+0.00%
$ -- $ 18,124
Jun 6 $ 0.77
+0.00%
$ -- $ 6,284
May 30 $ 0.77
+2.67%
$ -- $ 11,673
May 23 $ 0.75
+0.00%
$ -- $ 4,403
May 16 $ 0.75
+0.00%
$ -- $ 1,051
May 9 $ 0.75
-14.77%
$ -- $ 95,010
May 2 $ 0.88
+0.00%
$ -- $ 2,763
Apr 25 $ 0.88
+0.00%
$ -- $ 3,394
Apr 18 $ 0.88
+0.00%
$ -- $ 6,100
Apr 11 $ 0.88
+0.00%
$ -- $ 10,068
Apr 4 $ 0.88
-2.22%
$ -- $ 50,814
Mar 28 $ 0.9
+0.00%
$ -- $ 30,074
Mar 21 $ 0.9
+0.00%
$ -- $ 337,771
Mar 14 $ 0.9
-0.55%
$ -- $ 83,054
Mar 7 $ 0.905
+0.00%
$ -- $ 24,219
Feb 28 $ 0.905
+0.00%
$ -- $ 16,212
Feb 21 $ 0.905
+0.00%
$ -- $ 264,951
Feb 14 $ 0.905
-1.35%
$ -- $ 88,051
Feb 7 $ 0.917
+219.59%
$ -- $ 10.6 million
Jan 31 $ 0.287
+267.37%
$ -- $ 325,971
Jan 24 $ 0.0781
-0.17%
$ -- $ 36,256
Jan 17 $ 0.0772
-37.42%
$ -- $ 85,146
Jan 10 $ 0.123
-9.46%
$ -- $ 35,708
Jan 3 $ 0.136
-0.46%
$ -- $ 47,538
Dec 27 $ 0.137
+26.72%
$ -- $ 38,993
Dec 20 $ 0.11
+13.52%
$ -- $ 23,975
Dec 13 $ 0.0979
+10.97%
$ -- $ 17,671
Dec 6 $ 0.0882
+5.81%
$ -- $ 19,635
Nov 29 $ 0.0849
+1.37%
$ -- $ 41,613
Nov 22 $ 0.0837
+51.32%
$ -- $ 72,337
Nov 15 $ 0.0553
-21.65%
$ -- $ 90,051
Nov 8 $ 0.0705
-5.44%
$ -- $ 18,073
Nov 1 $ 0.0728
-4.67%
$ -- $ 12,658
Oct 25 $ 0.0764
-0.43%
$ -- $ 10,349
Oct 18 $ 0.0767
+6.55%
$ -- $ 75,341
Oct 11 $ 0.072
-14.19%
$ -- $ 46,851
Oct 4 $ 0.0839
+66.15%
$ -- $ 451,275
Sep 27 $ 0.0505
+1.78%
$ -- $ 12,740
Sep 20 $ 0.0496
-0.67%
$ -- $ 16,149
Sep 13 $ 0.05
-2.83%
$ -- $ 2,519
Sep 6 $ 0.0514
+2.81%
$ -- $ 28,121
Aug 30 $ 0.05
-4.61%
$ -- $ 10,969
Aug 23 $ 0.0524
+1.62%
$ -- $ 6,406
Aug 16 $ 0.0516
+2.51%
$ -- $ 1,551
Aug 9 $ 0.0503
-4.18%
$ -- $ 10,561
Aug 2 $ 0.0526
+2.31%
$ -- $ 12,518
Jul 26 $ 0.0514
+0.18%
$ -- $ 7,855