Recovery Right Token Historical Data

RRT Page 40
Download
Date Close Price change Market cap Trading volume
Jan 5, 2020 $ 0.0244
-5.67%
$ -- $ 84
Jan 4, 2020 $ 0.0258
+6.81%
$ -- $ 136
Jan 3, 2020 $ 0.0242
+5.22%
$ -- $ 80
Jan 2, 2020 $ 0.023
-2.82%
$ -- $ 72
Jan 1, 2020 $ 0.0236
+0.47%
$ -- $ 74
Dec 31, 2019 $ 0.0235
-1.00%
$ -- $ 74
Dec 30, 2019 $ 0.0238
-2.15%
$ -- $ 78
Dec 29, 2019 $ 0.0243
+1.19%
$ -- $ 80
Dec 28, 2019 $ 0.024
-2.87%
$ -- $ 79
Dec 27, 2019 $ 0.0247
-4.18%
$ -- $ 121
Dec 26, 2019 $ 0.0258
+0.03%
$ -- $ 100
Dec 25, 2019 $ 0.0258
-0.50%
$ -- $ 100
Dec 24, 2019 $ 0.0259
+1.77%
$ -- $ 192
Dec 23, 2019 $ 0.0255
-0.84%
$ -- $ 29
Dec 22, 2019 $ 0.0257
-1.87%
$ -- $ 36
Dec 21, 2019 $ 0.0262
-3.39%
$ -- $ 100
Dec 20, 2019 $ 0.0271
+19.76%
$ -- $ 57
Dec 19, 2019 $ 0.0226
-24.00%
$ -- $ 71
Dec 18, 2019 $ 0.0298
+8.59%
$ -- $ 38
Dec 17, 2019 $ 0.0275
+4.65%
$ -- $ 34
Dec 16, 2019 $ 0.0262
+0.83%
$ -- $ 338
Dec 15, 2019 $ 0.026
-0.75%
$ -- $ 4,325
Dec 14, 2019 $ 0.0262
-0.21%
$ -- $ 1,539
Dec 13, 2019 $ 0.0263
+0.35%
$ -- $ 1,574
Dec 12, 2019 $ 0.0262
+2.01%
$ -- $ 2,055
Dec 11, 2019 $ 0.0257
-0.36%
$ -- $ 553
Dec 10, 2019 $ 0.0258
-12.55%
$ -- $ 293
Dec 9, 2019 $ 0.0295
-0.13%
$ -- $ 30
Dec 8, 2019 $ 0.0295
+14.72%
$ -- $ 353
Dec 7, 2019 $ 0.0257
+0.16%
$ -- $ 47
Dec 6, 2019 $ 0.0257
-0.01%
$ -- $ 102
Dec 5, 2019 $ 0.0257
+0.02%
$ -- $ 488
Dec 4, 2019 $ 0.0257
-7.24%
$ -- $ 94
Dec 3, 2019 $ 0.0277
+0.48%
$ -- $ 151
Dec 2, 2019 $ 0.0276
-4.50%
$ -- $ 114
Dec 1, 2019 $ 0.0289
-0.75%
$ -- $ 102
Nov 30, 2019 $ 0.0291
-0.86%
$ -- $ 104
Nov 29, 2019 $ 0.0293
+1.48%
$ -- $ 107
Nov 28, 2019 $ 0.0289
+0.37%
$ -- $ 103
Nov 27, 2019 $ 0.0288
-1.44%
$ -- $ 91
Nov 26, 2019 $ 0.0292
-1.15%
$ -- $ 136
Nov 25, 2019 $ 0.0296
+17.43%
$ -- $ 242
Nov 24, 2019 $ 0.0252
-6.54%
$ -- $ 97
Nov 23, 2019 $ 0.027
-8.53%
$ -- $ 380
Nov 22, 2019 $ 0.0294
-1.57%
$ -- $ 704
Nov 21, 2019 $ 0.0299
-1.24%
$ -- $ 1,447
Nov 20, 2019 $ 0.0303
+1.70%
$ -- $ 200
Nov 19, 2019 $ 0.0298
-2.25%
$ -- $ 32
Nov 18, 2019 $ 0.0305
-4.48%
$ -- $ 318
Nov 17, 2019 $ 0.0319
+4.79%
$ -- $ 307