Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Recovery Right Token Historical Data

RRT Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 5, 2020 $0.0244
-5.67%
$-- $84
Jan 4, 2020 $0.0258
+6.81%
$-- $136
Jan 3, 2020 $0.0242
+5.22%
$-- $80
Jan 2, 2020 $0.023
-2.82%
$-- $72
Jan 1, 2020 $0.0236
+0.47%
$-- $74
Dec 31, 2019 $0.0235
-1.00%
$-- $74
Dec 30, 2019 $0.0238
-2.15%
$-- $78
Dec 29, 2019 $0.0243
+1.19%
$-- $80
Dec 28, 2019 $0.024
-2.87%
$-- $79
Dec 27, 2019 $0.0247
-4.18%
$-- $121
Dec 26, 2019 $0.0258
+0.03%
$-- $100
Dec 25, 2019 $0.0258
-0.50%
$-- $100
Dec 24, 2019 $0.0259
+1.77%
$-- $192
Dec 23, 2019 $0.0255
-0.84%
$-- $29
Dec 22, 2019 $0.0257
-1.87%
$-- $36
Dec 21, 2019 $0.0262
-3.39%
$-- $100
Dec 20, 2019 $0.0271
+19.76%
$-- $57
Dec 19, 2019 $0.0226
-24.00%
$-- $71
Dec 18, 2019 $0.0298
+8.59%
$-- $38
Dec 17, 2019 $0.0275
+4.65%
$-- $34
Dec 16, 2019 $0.0262
+0.83%
$-- $338
Dec 15, 2019 $0.026
-0.75%
$-- $4,325
Dec 14, 2019 $0.0262
-0.21%
$-- $1,539
Dec 13, 2019 $0.0263
+0.35%
$-- $1,574
Dec 12, 2019 $0.0262
+2.01%
$-- $2,055
Dec 11, 2019 $0.0257
-0.36%
$-- $553
Dec 10, 2019 $0.0258
-12.55%
$-- $293
Dec 9, 2019 $0.0295
-0.13%
$-- $30
Dec 8, 2019 $0.0295
+14.72%
$-- $353
Dec 7, 2019 $0.0257
+0.16%
$-- $47
Dec 6, 2019 $0.0257
-0.01%
$-- $102
Dec 5, 2019 $0.0257
+0.02%
$-- $488
Dec 4, 2019 $0.0257
-7.24%
$-- $94
Dec 3, 2019 $0.0277
+0.48%
$-- $151
Dec 2, 2019 $0.0276
-4.50%
$-- $114
Dec 1, 2019 $0.0289
-0.75%
$-- $102
Nov 30, 2019 $0.0291
-0.86%
$-- $104
Nov 29, 2019 $0.0293
+1.48%
$-- $107
Nov 28, 2019 $0.0289
+0.37%
$-- $103
Nov 27, 2019 $0.0288
-1.44%
$-- $91
Nov 26, 2019 $0.0292
-1.15%
$-- $136
Nov 25, 2019 $0.0296
+17.43%
$-- $242
Nov 24, 2019 $0.0252
-6.54%
$-- $97
Nov 23, 2019 $0.027
-8.53%
$-- $380
Nov 22, 2019 $0.0294
-1.57%
$-- $704
Nov 21, 2019 $0.0299
-1.24%
$-- $1,447
Nov 20, 2019 $0.0303
+1.70%
$-- $200
Nov 19, 2019 $0.0298
-2.25%
$-- $32
Nov 18, 2019 $0.0305
-4.48%
$-- $318
Nov 17, 2019 $0.0319
+4.79%
$-- $307