Coinranking
Recovery Right Token Historical Data
RRT
Page 41
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Nov 16, 2019 | $0.0304 | +10.87% | ||
| Nov 15, 2019 | $0.0275 | -8.33% | ||
| Nov 14, 2019 | $0.03 | +2.01% | ||
| Nov 13, 2019 | $0.0294 | -4.06% | ||
| Nov 12, 2019 | $0.0306 | +1.00% | ||
| Nov 11, 2019 | $0.0303 | +0.53% | ||
| Nov 10, 2019 | $0.0301 | +1.43% | ||
| Nov 9, 2019 | $0.0297 | +0.28% | ||
| Nov 8, 2019 | $0.0296 | -1.29% | ||
| Nov 7, 2019 | $0.03 | -0.03% | ||
| Nov 6, 2019 | $0.03 | -0.34% | ||
| Nov 5, 2019 | $0.0301 | +0.10% | ||
| Nov 4, 2019 | $0.0301 | +0.23% | ||
| Nov 3, 2019 | $0.03 | -5.35% | ||
| Nov 2, 2019 | $0.0317 | +5.73% | ||
| Nov 1, 2019 | $0.03 | +0.02% | ||
| Oct 31, 2019 | $0.03 | -5.87% | ||
| Oct 30, 2019 | $0.0319 | +2.37% | ||
| Oct 29, 2019 | $0.0311 | +4.41% | ||
| Oct 28, 2019 | $0.0298 | -0.84% | ||
| Oct 27, 2019 | $0.0301 | -0.12% | ||
| Oct 26, 2019 | $0.0301 | -13.99% | ||
| Oct 25, 2019 | $0.035 | +12.48% | ||
| Oct 24, 2019 | $0.0311 | -2.73% | ||
| Oct 23, 2019 | $0.032 | -6.46% | ||
| Oct 22, 2019 | $0.0342 | -4.54% | ||
| Oct 21, 2019 | $0.0358 | -0.54% | ||
| Oct 20, 2019 | $0.036 | +7.63% | ||
| Oct 19, 2019 | $0.0334 | -1.05% | ||
| Oct 18, 2019 | $0.0338 | +2.66% | ||
| Oct 17, 2019 | $0.0329 | +2.79% | ||
| Oct 16, 2019 | $0.032 | -1.30% | ||
| Oct 15, 2019 | $0.0325 | -1.46% | ||
| Oct 14, 2019 | $0.0329 | -8.26% | ||
| Oct 13, 2019 | $0.0359 | +6.09% | ||
| Oct 12, 2019 | $0.0338 | +2.58% | ||
| Oct 11, 2019 | $0.033 | -0.10% | ||
| Oct 10, 2019 | $0.033 | -11.75% | ||
| Oct 9, 2019 | $0.0374 | +3.37% | ||
| Oct 8, 2019 | $0.0362 | -6.99% | ||
| Oct 7, 2019 | $0.0389 | +2.16% | ||
| Oct 6, 2019 | $0.0381 | +19.77% | ||
| Oct 5, 2019 | $0.0318 | +1.26% | ||
| Oct 4, 2019 | $0.0315 | -1.17% | ||
| Oct 3, 2019 | $0.0318 | -0.43% | ||
| Oct 2, 2019 | $0.032 | -2.41% | ||
| Oct 1, 2019 | $0.0328 | -3.12% | ||
| Sep 30, 2019 | $0.0338 | +5.99% | ||
| Sep 29, 2019 | $0.0319 | -0.25% | ||
| Sep 28, 2019 | $0.032 | +1.94% | ||