Recovery Right Token Historical Data

RRT Page 42
Download
Date Close Price change Market cap Trading volume
Sep 27, 2019 $ 0.0314
-2.32%
$ -- $ 322
Sep 26, 2019 $ 0.0321
-1.38%
$ -- $ 1,223
Sep 25, 2019 $ 0.0326
-11.52%
$ -- $ 336
Sep 24, 2019 $ 0.0368
+13.30%
$ -- $ 470
Sep 23, 2019 $ 0.0325
-1.56%
$ -- $ 1,127
Sep 22, 2019 $ 0.033
+1.17%
$ -- $ 159
Sep 21, 2019 $ 0.0327
-12.22%
$ -- $ 10,702
Sep 20, 2019 $ 0.0372
+4.53%
$ -- $ 5,277
Sep 19, 2019 $ 0.0356
-5.33%
$ -- $ 5,953
Sep 18, 2019 $ 0.0376
-4.73%
$ -- $ 254
Sep 17, 2019 $ 0.0395
+4.84%
$ -- $ 759
Sep 16, 2019 $ 0.0376
-1.12%
$ -- $ 713
Sep 15, 2019 $ 0.0381
-0.03%
$ -- $ 203
Sep 14, 2019 $ 0.0381
+0.13%
$ -- $ 466
Sep 13, 2019 $ 0.038
-0.35%
$ -- $ 75
Sep 12, 2019 $ 0.0382
+0.29%
$ -- $ 76
Sep 11, 2019 $ 0.0381
-0.04%
$ -- $ 1,110
Sep 10, 2019 $ 0.0381
-1.69%
$ -- $ 643
Sep 9, 2019 $ 0.0387
-4.29%
$ -- $ 256
Sep 8, 2019 $ 0.0405
+0.26%
$ -- $ 248
Sep 7, 2019 $ 0.0404
+0.52%
$ -- $ 16
Sep 6, 2019 $ 0.0402
+3.82%
$ -- $ 48
Sep 5, 2019 $ 0.0387
-0.21%
$ -- $ 403
Sep 4, 2019 $ 0.0388
-4.18%
$ -- $ 245
Sep 3, 2019 $ 0.0405
-0.64%
$ -- $ 1,318
Sep 2, 2019 $ 0.0407
+5.38%
$ -- $ 203
Sep 1, 2019 $ 0.0387
-2.98%
$ -- $ 1,404
Aug 31, 2019 $ 0.0399
+1.36%
$ -- $ 203
Aug 30, 2019 $ 0.0393
-1.07%
$ -- $ 28
Aug 29, 2019 $ 0.0398
+2.88%
$ -- $ 80
Aug 28, 2019 $ 0.0386
-2.67%
$ -- $ 81
Aug 27, 2019 $ 0.0397
+0.88%
$ -- $ 435
Aug 26, 2019 $ 0.0393
-4.65%
$ -- $ 29
Aug 25, 2019 $ 0.0412
-0.05%
$ -- $ 13
Aug 24, 2019 $ 0.0413
-2.47%
$ -- $ 13
Aug 23, 2019 $ 0.0423
-2.04%
$ -- $ 18
Aug 22, 2019 $ 0.0432
+5.70%
$ -- $ 3,368
Aug 21, 2019 $ 0.0408
-4.20%
$ -- $ 129
Aug 20, 2019 $ 0.0426
+4.64%
$ -- $ 1,603
Aug 19, 2019 $ 0.0408
-0.98%
$ -- $ 458
Aug 18, 2019 $ 0.0411
-7.75%
$ -- $ 503
Aug 17, 2019 $ 0.0446
-4.06%
$ -- $ 396
Aug 16, 2019 $ 0.0464
+11.90%
$ -- $ 69
Aug 15, 2019 $ 0.0414
-0.88%
$ -- $ 2,444
Aug 14, 2019 $ 0.0418
-9.02%
$ -- $ 519
Aug 13, 2019 $ 0.046
-1.88%
$ -- $ 1,162
Aug 12, 2019 $ 0.0468
-0.22%
$ -- $ 107
Aug 11, 2019 $ 0.0469
+4.40%
$ -- $ 112
Aug 10, 2019 $ 0.045
+3.08%
$ -- $ 17
Aug 9, 2019 $ 0.0437
-4.36%
$ -- $ 42