Coinranking
Recovery Right Token Historical Data
RRT
Page 42
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 27, 2019 | $0.0314 | -2.32% | ||
| Sep 26, 2019 | $0.0321 | -1.38% | ||
| Sep 25, 2019 | $0.0326 | -11.52% | ||
| Sep 24, 2019 | $0.0368 | +13.30% | ||
| Sep 23, 2019 | $0.0325 | -1.56% | ||
| Sep 22, 2019 | $0.033 | +1.17% | ||
| Sep 21, 2019 | $0.0327 | -12.22% | ||
| Sep 20, 2019 | $0.0372 | +4.53% | ||
| Sep 19, 2019 | $0.0356 | -5.33% | ||
| Sep 18, 2019 | $0.0376 | -4.73% | ||
| Sep 17, 2019 | $0.0395 | +4.84% | ||
| Sep 16, 2019 | $0.0376 | -1.12% | ||
| Sep 15, 2019 | $0.0381 | -0.03% | ||
| Sep 14, 2019 | $0.0381 | +0.13% | ||
| Sep 13, 2019 | $0.038 | -0.35% | ||
| Sep 12, 2019 | $0.0382 | +0.29% | ||
| Sep 11, 2019 | $0.0381 | -0.04% | ||
| Sep 10, 2019 | $0.0381 | -1.69% | ||
| Sep 9, 2019 | $0.0387 | -4.29% | ||
| Sep 8, 2019 | $0.0405 | +0.26% | ||
| Sep 7, 2019 | $0.0404 | +0.52% | ||
| Sep 6, 2019 | $0.0402 | +3.82% | ||
| Sep 5, 2019 | $0.0387 | -0.21% | ||
| Sep 4, 2019 | $0.0388 | -4.18% | ||
| Sep 3, 2019 | $0.0405 | -0.64% | ||
| Sep 2, 2019 | $0.0407 | +5.38% | ||
| Sep 1, 2019 | $0.0387 | -2.98% | ||
| Aug 31, 2019 | $0.0399 | +1.36% | ||
| Aug 30, 2019 | $0.0393 | -1.07% | ||
| Aug 29, 2019 | $0.0398 | +2.88% | ||
| Aug 28, 2019 | $0.0386 | -2.67% | ||
| Aug 27, 2019 | $0.0397 | +0.88% | ||
| Aug 26, 2019 | $0.0393 | -4.65% | ||
| Aug 25, 2019 | $0.0412 | -0.05% | ||
| Aug 24, 2019 | $0.0413 | -2.47% | ||
| Aug 23, 2019 | $0.0423 | -2.04% | ||
| Aug 22, 2019 | $0.0432 | +5.70% | ||
| Aug 21, 2019 | $0.0408 | -4.20% | ||
| Aug 20, 2019 | $0.0426 | +4.64% | ||
| Aug 19, 2019 | $0.0408 | -0.98% | ||
| Aug 18, 2019 | $0.0411 | -7.75% | ||
| Aug 17, 2019 | $0.0446 | -4.06% | ||
| Aug 16, 2019 | $0.0464 | +11.90% | ||
| Aug 15, 2019 | $0.0414 | -0.88% | ||
| Aug 14, 2019 | $0.0418 | -9.02% | ||
| Aug 13, 2019 | $0.046 | -1.88% | ||
| Aug 12, 2019 | $0.0468 | -0.22% | ||
| Aug 11, 2019 | $0.0469 | +4.40% | ||
| Aug 10, 2019 | $0.045 | +3.08% | ||
| Aug 9, 2019 | $0.0437 | -4.36% | ||