Recovery Right Token Historical Data

RRT Page 43
Download
Date Close Price change Market cap Trading volume
Aug 8, 2019 $ 0.0457
-0.27%
$ -- $ 145
Aug 7, 2019 $ 0.0459
+1.23%
$ -- $ 82
Aug 6, 2019 $ 0.0453
-10.32%
$ -- $ 91
Aug 5, 2019 $ 0.0505
+4.44%
$ -- $ 817
Aug 4, 2019 $ 0.0484
+8.54%
$ -- $ 149
Aug 3, 2019 $ 0.0446
-4.42%
$ -- $ 28
Aug 2, 2019 $ 0.0466
+1.83%
$ -- $ 32
Aug 1, 2019 $ 0.0458
+6.74%
$ -- $ 40
Jul 31, 2019 $ 0.0429
-6.14%
$ -- $ 51
Jul 30, 2019 $ 0.0457
+2.70%
$ -- $ 945
Jul 29, 2019 $ 0.0445
-0.30%
$ -- $ 15
Jul 28, 2019 $ 0.0446
+0.71%
$ -- $ 16
Jul 27, 2019 $ 0.0443
-2.68%
$ -- $ 15
Jul 26, 2019 $ 0.0455
-0.40%
$ -- $ 16
Jul 25, 2019 $ 0.0457
+0.31%
$ -- $ 16
Jul 24, 2019 $ 0.0456
-8.60%
$ -- $ 139
Jul 23, 2019 $ 0.0499
-1.44%
$ -- $ 885
Jul 22, 2019 $ 0.0506
+2.56%
$ -- $ 472
Jul 21, 2019 $ 0.0493
+2.19%
$ -- $ 52
Jul 20, 2019 $ 0.0483
+0.42%
$ -- $ 185
Jul 19, 2019 $ 0.0481
-6.43%
$ -- $ 401
Jul 18, 2019 $ 0.0514
+0.68%
$ -- $ 1,191
Jul 17, 2019 $ 0.051
+9.27%
$ -- $ 459
Jul 16, 2019 $ 0.0467
-10.21%
$ -- $ 6,403
Jul 15, 2019 $ 0.052
-0.10%
$ -- $ 231
Jul 14, 2019 $ 0.0521
-0.53%
$ -- $ 417
Jul 13, 2019 $ 0.0523
-12.99%
$ -- $ 882
Jul 12, 2019 $ 0.0601
-0.48%
$ -- $ 1,333
Jul 11, 2019 $ 0.0604
-9.38%
$ -- $ 992
Jul 10, 2019 $ 0.0667
+1.65%
$ -- $ 1,296
Jul 9, 2019 $ 0.0656
+0.08%
$ -- $ 1,382
Jul 8, 2019 $ 0.0655
+12.41%
$ -- $ 5,981
Jul 7, 2019 $ 0.0583
+0.95%
$ -- $ 82
Jul 6, 2019 $ 0.0578
-0.75%
$ -- $ 185
Jul 5, 2019 $ 0.0582
-3.74%
$ -- $ 142
Jul 4, 2019 $ 0.0605
-2.31%
$ -- $ 205
Jul 3, 2019 $ 0.0619
+2.13%
$ -- $ 670
Jul 2, 2019 $ 0.0606
-4.88%
$ -- $ 6,838
Jul 1, 2019 $ 0.0637
+12.58%
$ -- $ 15,238
Jun 30, 2019 $ 0.0566
+1.25%
$ -- $ 1,311
Jun 29, 2019 $ 0.0559
-7.09%
$ -- $ 2,736
Jun 28, 2019 $ 0.0601
+19.13%
$ -- $ 1,243
Jun 27, 2019 $ 0.0505
-24.45%
$ -- $ 5,106
Jun 26, 2019 $ 0.0668
-2.32%
$ -- $ 4,930
Jun 25, 2019 $ 0.0684
-6.45%
$ -- $ 3,363
Jun 24, 2019 $ 0.0731
+7.76%
$ -- $ 25,825
Jun 23, 2019 $ 0.0679
+17.61%
$ -- $ 17,819
Jun 22, 2019 $ 0.0577
-1.23%
$ -- $ 816
Jun 21, 2019 $ 0.0584
+3.39%
$ -- $ 1,399
Jun 20, 2019 $ 0.0565
+0.01%
$ -- $ 57