Coinranking
Recovery Right Token Historical Data
RRT
Page 44
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 19, 2019 | $0.0565 | +1.41% | ||
| Jun 18, 2019 | $0.0557 | -2.48% | ||
| Jun 17, 2019 | $0.0571 | -2.04% | ||
| Jun 16, 2019 | $0.0583 | -5.52% | ||
| Jun 15, 2019 | $0.0617 | +3.17% | ||
| Jun 14, 2019 | $0.0598 | +10.82% | ||
| Jun 13, 2019 | $0.054 | +22.33% | ||
| Jun 12, 2019 | $0.0441 | -6.59% | ||
| Jun 11, 2019 | $0.0473 | +0.08% | ||
| Jun 10, 2019 | $0.0472 | -0.50% | ||
| Jun 9, 2019 | $0.0474 | +3.39% | ||
| Jun 8, 2019 | $0.0459 | -3.11% | ||
| Jun 7, 2019 | $0.0474 | +13.59% | ||
| Jun 6, 2019 | $0.0417 | -1.71% | ||
| Jun 5, 2019 | $0.0424 | +4.31% | ||
| Jun 4, 2019 | $0.0407 | -4.95% | ||
| Jun 3, 2019 | $0.0428 | -4.98% | ||
| Jun 2, 2019 | $0.045 | +2.79% | ||
| Jun 1, 2019 | $0.0438 | -0.53% | ||
| May 31, 2019 | $0.044 | -2.33% | ||
| May 30, 2019 | $0.0451 | +5.54% | ||
| May 29, 2019 | $0.0427 | -1.71% | ||
| May 28, 2019 | $0.0435 | +0.15% | ||
| May 27, 2019 | $0.0434 | +0.91% | ||
| May 26, 2019 | $0.043 | +1.70% | ||
| May 25, 2019 | $0.0423 | -0.16% | ||
| May 24, 2019 | $0.0424 | +0.17% | ||
| May 23, 2019 | $0.0423 | -0.21% | ||
| May 22, 2019 | $0.0424 | +0.44% | ||
| May 21, 2019 | $0.0422 | +1.73% | ||
| May 20, 2019 | $0.0415 | -5.32% | ||
| May 19, 2019 | $0.0438 | +3.42% | ||
| May 18, 2019 | $0.0424 | -0.30% | ||
| May 17, 2019 | $0.0425 | +0.53% | ||
| May 16, 2019 | $0.0423 | -0.82% | ||
| May 15, 2019 | $0.0426 | +4.53% | ||
| May 14, 2019 | $0.0408 | +0.46% | ||
| May 13, 2019 | $0.0406 | -2.96% | ||
| May 12, 2019 | $0.0418 | +1.52% | ||
| May 11, 2019 | $0.0412 | -3.95% | ||
| May 10, 2019 | $0.0429 | -1.49% | ||
| May 9, 2019 | $0.0435 | +6.68% | ||
| May 8, 2019 | $0.0408 | +9.49% | ||
| May 7, 2019 | $0.0373 | -4.02% | ||
| May 6, 2019 | $0.0388 | -11.11% | ||
| May 5, 2019 | $0.0437 | -0.38% | ||
| May 4, 2019 | $0.0439 | -5.04% | ||
| May 3, 2019 | $0.0462 | +8.05% | ||
| May 2, 2019 | $0.0427 | +3.00% | ||
| May 1, 2019 | $0.0415 | -5.96% | ||