Recovery Right Token Historical Data

RRT Page 45
Download
Date Close Price change Market cap Trading volume
Apr 30, 2019 $ 0.0441
+17.19%
$ -- $ 16,185
Apr 29, 2019 $ 0.0377
-3.15%
$ -- $ 216
Apr 28, 2019 $ 0.0389
-2.14%
$ -- $ 135
Apr 27, 2019 $ 0.0397
-6.82%
$ -- $ 1,070
Apr 26, 2019 $ 0.0426
+16.45%
$ -- $ 4,402
Apr 25, 2019 $ 0.0366
-2.07%
$ -- $ 6,360
Apr 24, 2019 $ 0.0374
-3.61%
$ -- $ 127
Apr 23, 2019 $ 0.0388
-1.14%
$ -- $ 480
Apr 22, 2019 $ 0.0392
-1.09%
$ -- $ 248
Apr 21, 2019 $ 0.0397
+3.23%
$ -- $ 1,306
Apr 20, 2019 $ 0.0384
-1.02%
$ -- $ 634
Apr 19, 2019 $ 0.0388
-4.37%
$ -- $ 340
Apr 18, 2019 $ 0.0406
+3.97%
$ -- $ 753
Apr 17, 2019 $ 0.039
-6.99%
$ -- $ 2,232
Apr 16, 2019 $ 0.042
+6.85%
$ -- $ 2,437
Apr 15, 2019 $ 0.0393
-6.76%
$ -- $ 1,127
Apr 14, 2019 $ 0.0421
+0.26%
$ -- $ 549
Apr 13, 2019 $ 0.042
+1.50%
$ -- $ 954
Apr 12, 2019 $ 0.0414
-0.46%
$ -- $ 1,219
Apr 11, 2019 $ 0.0416
+0.55%
$ -- $ 1,185
Apr 10, 2019 $ 0.0414
-0.20%
$ -- $ 3,070
Apr 9, 2019 $ 0.0415
-10.70%
$ -- $ 3,213
Apr 8, 2019 $ 0.0464
-2.70%
$ -- $ 3,669
Apr 7, 2019 $ 0.0477
-9.66%
$ -- $ 3,129
Apr 6, 2019 $ 0.0528
-10.72%
$ -- $ 4,410
Apr 5, 2019 $ 0.0591
+20.55%
$ -- $ 2,893
Apr 4, 2019 $ 0.049
+4.73%
$ -- $ 7,697
Apr 3, 2019 $ 0.0468
+15.23%
$ -- $ 13,242
Apr 2, 2019 $ 0.0406
+11.61%
$ -- $ 3,390
Apr 1, 2019 $ 0.0364
-5.19%
$ -- $ 532
Mar 31, 2019 $ 0.0384
+4.81%
$ -- $ 875
Mar 30, 2019 $ 0.0366
+0.96%
$ -- $ 624
Mar 29, 2019 $ 0.0363
-11.49%
$ -- $ 965
Mar 28, 2019 $ 0.0411
+0.18%
$ -- $ 278
Mar 27, 2019 $ 0.041
+4.55%
$ -- $ 2,075
Mar 26, 2019 $ 0.0392
-1.10%
$ -- $ 972
Mar 25, 2019 $ 0.0397
+1.46%
$ -- $ 191
Mar 24, 2019 $ 0.0391
-5.98%
$ -- $ 723
Mar 23, 2019 $ 0.0416
+0.72%
$ -- $ 224
Mar 22, 2019 $ 0.0413
+3.35%
$ -- $ 1,524
Mar 21, 2019 $ 0.0399
-3.03%
$ -- $ 1,452
Mar 20, 2019 $ 0.0412
+4.10%
$ -- $ 3,283
Mar 19, 2019 $ 0.0395
-0.84%
$ -- $ 1,055
Mar 18, 2019 $ 0.0399
-0.30%
$ -- $ 1,309
Mar 17, 2019 $ 0.0399
-0.20%
$ -- $ 832
Mar 16, 2019 $ 0.04
-1.85%
$ -- $ 522
Mar 15, 2019 $ 0.0408
+3.23%
$ -- $ 1,890
Mar 14, 2019 $ 0.0395
-1.40%
$ -- $ 4,327
Mar 13, 2019 $ 0.0401
-0.87%
$ -- $ 220
Mar 12, 2019 $ 0.0403
-0.56%
$ -- $ 278