Coinranking
Recovery Right Token Historical Data
RRT
Page 47
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 15, 2019 | $0.0335 | -2.08% | ||
| Jan 14, 2019 | $0.0342 | +37.05% | ||
| Jan 13, 2019 | $0.0352 | -0.07% | ||
| Jan 12, 2019 | $0.0364 | +5.49% | ||
| Jan 11, 2019 | $0.0353 | -0.03% | ||
| Jan 10, 2019 | $0.0302 | -16.26% | ||
| Jan 9, 2019 | $0.0333 | -7.74% | ||
| Jan 8, 2019 | $0.0361 | +2.49% | ||
| Jan 7, 2019 | $0.0358 | -3.62% | ||
| Jan 5, 2019 | $0.0359 | -0.05% | ||
| Jan 4, 2019 | $0.0359 | -4.66% | ||
| Jan 3, 2019 | $0.0376 | +6.22% | ||
| Jan 2, 2019 | $0.0354 | -0.71% | ||
| Jan 1, 2019 | $0.0356 | -2.66% | ||
| Dec 31, 2018 | $0.0361 | +0.04% | ||
| Dec 30, 2018 | $0.0358 | +1.52% | ||
| Dec 29, 2018 | $0.0353 | -7.33% | ||
| Dec 28, 2018 | $0.0379 | -0.03% | ||
| Dec 27, 2018 | $0.036 | -5.44% | ||
| Dec 26, 2018 | $0.0381 | +2.95% | ||
| Dec 25, 2018 | $0.037 | -2.16% | ||
| Dec 24, 2018 | $0.0378 | +2.08% | ||
| Dec 23, 2018 | $0.037 | +1.06% | ||
| Dec 22, 2018 | $0.0366 | +9.87% | ||
| Dec 21, 2018 | $0.0371 | +0.45% | ||
| Dec 20, 2018 | $0.0369 | +7.29% | ||
| Dec 19, 2018 | $0.0344 | -6.66% | ||
| Dec 18, 2018 | $0.0369 | -10.92% | ||
| Dec 17, 2018 | $0.0371 | +3.83% | ||
| Dec 16, 2018 | $0.0261 | -16.23% | ||
| Dec 15, 2018 | $0.0312 | -17.65% | ||
| Dec 14, 2018 | $0.0378 | +0.02% | ||
| Dec 13, 2018 | $0.0334 | -0.14% | ||
| Dec 12, 2018 | $0.0335 | +1.99% | ||
| Dec 10, 2018 | $0.0358 | +0.34% | ||
| Dec 9, 2018 | $0.0357 | -1.03% | ||
| Dec 8, 2018 | $0.036 | -0.86% | ||
| Dec 7, 2018 | $0.0364 | +0.70% | ||
| Dec 6, 2018 | $0.0361 | -2.48% | ||
| Dec 5, 2018 | $0.0362 | +1.57% | ||
| Dec 4, 2018 | $0.0361 | +2.40% | ||
| Dec 3, 2018 | $0.0361 | -3.59% | ||
| Dec 2, 2018 | $0.0358 | -4.41% | ||
| Dec 1, 2018 | $0.0375 | +0.52% | ||
| Nov 29, 2018 | $0.0364 | +0.00% | ||
| Nov 28, 2018 | $0.0362 | +0.00% | ||
| Nov 27, 2018 | $0.0363 | +0.00% | ||
| Nov 26, 2018 | $0.0364 | +0.00% | ||
| Nov 25, 2018 | $0.0367 | +0.00% | ||
| Nov 24, 2018 | $0.0369 | +0.00% | ||