Coinranking
Recovery Right Token Historical Data
RRT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 19 | $0.0514 | +0.13% | ||
| Jul 12 | $0.0513 | -2.29% | ||
| Jul 5 | $0.0525 | +0.08% | ||
| Jun 28 | $0.0524 | +4.03% | ||
| Jun 21 | $0.0504 | -3.76% | ||
| Jun 14 | $0.0524 | +5.37% | ||
| Jun 7 | $0.0514 | +8.74% | ||
| May 31 | $0.0473 | -2.52% | ||
| May 24 | $0.0479 | +2.11% | ||
| May 17 | $0.047 | -16.98% | ||
| May 10 | $0.0566 | -5.37% | ||
| May 3 | $0.0598 | +6.91% | ||
| Apr 26 | $0.0559 | -2.04% | ||
| Apr 19 | $0.057 | -29.65% | ||
| Apr 12 | $0.0811 | +66.46% | ||
| Apr 5 | $0.0487 | +15.75% | ||
| Mar 29 | $0.0421 | +4.39% | ||
| Mar 22 | $0.0403 | +4.18% | ||
| Mar 15 | $0.0387 | +8.97% | ||
| Mar 8 | $0.0356 | -2.02% | ||
| Mar 1 | $0.0363 | +9.44% | ||
| Feb 22 | $0.0332 | -21.79% | ||
| Feb 15 | $0.0424 | +9.38% | ||
| Feb 8 | $0.0388 | +26.71% | ||
| Feb 1 | $0.0306 | -15.03% | ||
| Jan 25 | $0.0338 | +25.65% | ||
| Jan 18 | $0.0275 | -5.19% | ||
| Jan 11 | $0.029 | -0.67% | ||
| Jan 4 | $0.0292 | +0.64% | ||
| Dec 28 | $0.029 | -8.01% | ||
| Dec 21 | $0.0315 | -4.33% | ||
| Dec 14 | $0.0321 | -1.18% | ||
| Dec 7 | $0.0339 | +1.61% | ||
| Nov 30 | $0.0334 | -9.71% | ||
| Nov 23 | $0.037 | +7.35% | ||
| Nov 16 | $0.0344 | +14.80% | ||
| Nov 9 | $0.03 | -3.39% | ||
| Nov 2 | $0.031 | +3.53% | ||
| Oct 26 | $0.03 | +0.02% | ||
| Oct 19 | $0.03 | -7.70% | ||
| Oct 12 | $0.0325 | +6.07% | ||
| Oct 5 | $0.0306 | -1.30% | ||
| Sep 28 | $0.031 | -1.57% | ||
| Sep 21 | $0.0315 | -13.96% | ||
| Sep 14 | $0.0366 | +3.28% | ||
| Sep 7 | $0.0354 | -8.75% | ||
| Aug 31 | $0.0388 | -9.16% | ||
| Aug 24 | $0.0428 | -7.75% | ||
| Aug 17 | $0.0464 | -17.70% | ||
| Aug 10 | $0.0563 | -5.94% | ||