Recovery Right Token Historical Data

RRT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 19 $ 0.0514
+0.13%
$ -- $ 1,682
Jul 12 $ 0.0513
-2.29%
$ -- $ 7,152
Jul 5 $ 0.0525
+0.08%
$ -- $ 1,752
Jun 28 $ 0.0524
+4.03%
$ -- $ 2,147
Jun 21 $ 0.0504
-3.76%
$ -- $ 43,605
Jun 14 $ 0.0524
+5.37%
$ -- $ 14,328
Jun 7 $ 0.0514
+8.74%
$ -- $ 20,247
May 31 $ 0.0473
-2.52%
$ -- $ 2,484
May 24 $ 0.0479
+2.11%
$ -- $ 22,314
May 17 $ 0.047
-16.98%
$ -- $ 42,994
May 10 $ 0.0566
-5.37%
$ -- $ 16,894
May 3 $ 0.0598
+6.91%
$ -- $ 16,831
Apr 26 $ 0.0559
-2.04%
$ -- $ 10,664
Apr 19 $ 0.057
-29.65%
$ -- $ 30,709
Apr 12 $ 0.0811
+66.46%
$ -- $ 71,989
Apr 5 $ 0.0487
+15.75%
$ -- $ 21,868
Mar 29 $ 0.0421
+4.39%
$ -- $ 8,807
Mar 22 $ 0.0403
+4.18%
$ -- $ 4,184
Mar 15 $ 0.0387
+8.97%
$ -- $ 8,176
Mar 8 $ 0.0356
-2.02%
$ -- $ 7,389
Mar 1 $ 0.0363
+9.44%
$ -- $ 6,789
Feb 22 $ 0.0332
-21.79%
$ -- $ 13,928
Feb 15 $ 0.0424
+9.38%
$ -- $ 12,434
Feb 8 $ 0.0388
+26.71%
$ -- $ 18,331
Feb 1 $ 0.0306
-15.03%
$ -- $ 4,608
Jan 25 $ 0.0338
+25.65%
$ -- $ 12,189
Jan 18 $ 0.0275
-5.19%
$ -- $ 6,317
Jan 11 $ 0.029
-0.67%
$ -- $ 2,190
Jan 4 $ 0.0292
+0.64%
$ -- $ 8,325
Dec 28 $ 0.029
-8.01%
$ -- $ 14,948
Dec 21 $ 0.0315
-4.33%
$ -- $ 2,643
Dec 14 $ 0.0321
-1.18%
$ -- $ 705
Dec 7 $ 0.0339
+1.61%
$ -- $ 1,349
Nov 30 $ 0.0334
-9.71%
$ -- $ 3,873
Nov 23 $ 0.037
+7.35%
$ -- $ 3,391
Nov 16 $ 0.0344
+14.80%
$ -- $ 2,676
Nov 9 $ 0.03
-3.39%
$ -- $ 859
Nov 2 $ 0.031
+3.53%
$ -- $ 1,262
Oct 26 $ 0.03
+0.02%
$ -- $ 1,009
Oct 19 $ 0.03
-7.70%
$ -- $ 3,969
Oct 12 $ 0.0325
+6.07%
$ -- $ 4,589
Oct 5 $ 0.0306
-1.30%
$ -- $ 2,641
Sep 28 $ 0.031
-1.57%
$ -- $ 1,726
Sep 21 $ 0.0315
-13.96%
$ -- $ 2,113
Sep 14 $ 0.0366
+3.28%
$ -- $ 316
Sep 7 $ 0.0354
-8.75%
$ -- $ 506
Aug 31 $ 0.0388
-9.16%
$ -- $ 4,716
Aug 24 $ 0.0428
-7.75%
$ -- $ 4,285
Aug 17 $ 0.0464
-17.70%
$ -- $ 29,032
Aug 10 $ 0.0563
-5.94%
$ -- $ 10,406