Recovery Right Token Historical Data

RRT Page 51
Download
Date Close Price change Market cap Trading volume
Jun 26, 2018 $ 0.0528
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.0538
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.0559
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.0573
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.0597
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.0594
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.0599
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.0603
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.0622
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.0627
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.062
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.0629
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.0622
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.0658
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.0652
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.0713
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.075
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.0747
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 0.0827
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.0889
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.0927
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.108
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.111
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.111
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.117
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.112
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.106
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.0877
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.0852
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.085
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.0667
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.0653
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.0687
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.0716
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.0716
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.0593
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.0516
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.0508
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.0506
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.0518
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.0536
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.0547
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.0547
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.053
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.0528
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.0566
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.0566
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.0572
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.0582
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.0598
+0.00%
$ -- $ 9,671