Recovery Right Token Historical Data

RRT Page 53
Download
Date Close Price change Market cap Trading volume
Mar 17, 2018 $ 0.0509
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.0514
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.054
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.0565
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.0597
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.0572
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.0597
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.0571
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.0594
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.0641
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.07
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.0723
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.0711
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.0731
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.0729
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.0725
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.0748
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.0756
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.0713
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.0724
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.069
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.0649
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.0607
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.0661
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.0761
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.0772
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.0785
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.082
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.0798
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.0804
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.077
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.0702
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.0678
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.0619
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.0663
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.0604
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.0602
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.0569
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.0477
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.0645
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.0759
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.0793
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.0776
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.0946
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.104
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.111
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.12
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.121
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.119
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.12
+0.00%
$ -- $ 11,082