Coinranking
Recovery Right Token Historical Data
RRT
Page 56
| Date | | | ||
|---|---|---|---|---|
| Oct 18, 2017 | $ 0.115 | +0.00% | ||
| Oct 2, 2017 | $ 0.153 | +0.00% | ||
| Oct 1, 2017 | $ 0.152 | +0.00% | ||
| Sep 30, 2017 | $ 0.151 | +0.00% | ||
| Sep 29, 2017 | $ 0.152 | +0.00% | ||
| Sep 28, 2017 | $ 0.15 | +0.00% | ||
| Sep 27, 2017 | $ 0.151 | +0.00% | ||
| Sep 26, 2017 | $ 0.149 | +0.00% | ||
| Sep 25, 2017 | $ 0.148 | +0.00% | ||
| Sep 24, 2017 | $ 0.151 | +0.00% | ||
| Sep 23, 2017 | $ 0.146 | +0.00% | ||
| Sep 22, 2017 | $ 0.152 | +0.00% | ||
| Sep 21, 2017 | $ 0.161 | +0.00% | ||
| Sep 20, 2017 | $ 0.171 | +0.00% | ||
| Sep 19, 2017 | $ 0.163 | +0.00% | ||
| Sep 18, 2017 | $ 0.131 | +0.00% | ||
| Sep 17, 2017 | $ 0.138 | +0.00% | ||
| Sep 16, 2017 | $ 0.138 | +0.00% | ||
| Sep 15, 2017 | $ 0.153 | +0.00% | ||
| Sep 14, 2017 | $ 0.155 | +0.00% | ||
| Sep 13, 2017 | $ 0.169 | +0.00% | ||
| Sep 12, 2017 | $ 0.169 | +0.00% | ||
| Sep 11, 2017 | $ 0.17 | +0.00% | ||
| Sep 10, 2017 | $ 0.184 | +0.00% | ||
| Sep 9, 2017 | $ 0.197 | +0.00% | ||
| Sep 8, 2017 | $ 0.209 | +0.00% | ||
| Sep 7, 2017 | $ 0.218 | +0.00% | ||
| Sep 6, 2017 | $ 0.199 | +0.00% | ||
| Sep 5, 2017 | $ 0.206 | +0.00% | ||
| Sep 4, 2017 | $ 0.217 | +0.00% | ||
| Sep 3, 2017 | $ 0.225 | +0.00% | ||
| Sep 2, 2017 | $ 0.242 | +0.00% | ||
| Sep 1, 2017 | $ 0.249 | +0.00% | ||
| Aug 31, 2017 | $ 0.24 | +0.00% | ||
| Aug 25, 2017 | $ 0.12 | +0.00% | ||
| Aug 24, 2017 | $ 0.1 | +0.00% | ||
| Aug 23, 2017 | $ 0.0705 | +0.00% | ||
| Aug 22, 2017 | $ 0.0655 | +0.00% | ||
| Aug 21, 2017 | $ 0.0634 | +0.00% | ||
| Aug 20, 2017 | $ 0.0652 | +0.00% | ||
| Aug 19, 2017 | $ 0.0593 | +0.00% | ||
| Aug 18, 2017 | $ 0.0635 | +0.00% | ||
| Aug 17, 2017 | $ 0.0647 | +0.00% | ||
| Aug 16, 2017 | $ 0.0664 | +0.00% | ||
| Aug 15, 2017 | $ 0.0595 | +0.00% | ||
| Aug 14, 2017 | $ 0.038 | +0.00% | ||
| Aug 13, 2017 | $ 0.055 | +0.00% | ||
| Aug 12, 2017 | $ 0.0589 | +0.00% | ||
| Aug 11, 2017 | $ 0.0685 | +0.00% | ||
| Aug 10, 2017 | $ 0.0705 | +0.00% | ||