Recovery Right Token Historical Data

RRT Page 6
Download
Date Close Price change Market cap Trading volume
Sep 9, 2024 $ 0.901
+0.00%
$ -- $ 7
Sep 8, 2024 $ 0.901
+0.00%
$ -- $ 36
Sep 7, 2024 $ 0.901
+0.00%
$ -- $ 36
Sep 6, 2024 $ 0.901
+0.00%
$ -- $ 36
Sep 5, 2024 $ 0.901
+0.00%
$ -- $ 36
Sep 4, 2024 $ 0.901
+0.00%
$ -- $ 36
Sep 3, 2024 $ 0.901
+0.00%
$ -- $ 36
Sep 2, 2024 $ 0.901
+0.00%
$ -- $ 36
Sep 1, 2024 $ 0.901
+0.00%
$ -- $ 36
Aug 31, 2024 $ 0.901
+0.00%
$ -- $ 36
Aug 30, 2024 $ 0.901
+0.00%
$ -- $ 36
Aug 29, 2024 $ 0.901
+0.00%
$ -- $ 36
Aug 28, 2024 $ 0.901
+0.00%
$ -- $ 36
Aug 27, 2024 $ 0.901
+0.00%
$ -- $ 129
Aug 26, 2024 $ 0.901
+0.00%
$ -- $ 129
Aug 25, 2024 $ 0.901
+0.00%
$ -- $ 129
Aug 24, 2024 $ 0.901
+0.00%
$ -- $ 129
Aug 23, 2024 $ 0.901
+0.00%
$ -- $ 129
Aug 22, 2024 $ 0.901
+0.00%
$ -- $ 129
Aug 21, 2024 $ 0.901
+0.00%
$ -- $ 129
Aug 20, 2024 $ 0.901
+0.00%
$ -- $ 129
Aug 19, 2024 $ 0.901
+0.00%
$ -- $ 129
Aug 18, 2024 $ 0.901
-4.15%
$ -- $ 129
Aug 17, 2024 $ 0.94
+0.00%
$ -- $ 52
Aug 16, 2024 $ 0.94
+4.44%
$ -- $ 22
Aug 15, 2024 $ 0.9
+0.00%
$ -- $ 10
Aug 14, 2024 $ 0.9
+0.00%
$ -- $ 10
Aug 13, 2024 $ 0.9
+0.00%
$ -- $ 10
Aug 12, 2024 $ 0.9
+0.00%
$ -- $ 23
Aug 11, 2024 $ 0.9
+0.00%
$ -- $ 23
Aug 10, 2024 $ 0.9
+0.00%
$ -- $ 23
Aug 9, 2024 $ 0.9
+0.00%
$ -- $ 23
Aug 8, 2024 $ 0.9
+0.00%
$ -- $ 23
Aug 7, 2024 $ 0.9
+0.00%
$ -- $ 23
Aug 6, 2024 $ 0.9
+0.00%
$ -- $ 23
Aug 5, 2024 $ 0.9
+0.00%
$ -- $ 23
Aug 4, 2024 $ 0.9
+0.00%
$ -- $ 23
Aug 3, 2024 $ 0.9
+0.00%
$ -- $ 23
Aug 2, 2024 $ 0.9
+0.00%
$ -- $ 23
Aug 1, 2024 $ 0.9
+0.00%
$ -- $ 23
Jul 31, 2024 $ 0.9
+0.00%
$ -- $ 23
Jul 30, 2024 $ 0.9
+0.00%
$ -- $ 2,663
Jul 29, 2024 $ 0.9
+0.00%
$ -- $ 2,663
Jul 28, 2024 $ 0.9
+0.00%
$ -- $ 2,663
Jul 27, 2024 $ 0.9
+0.00%
$ -- $ 2,663
Jul 26, 2024 $ 0.9
+0.00%
$ -- $ 2,663
Jul 25, 2024 $ 0.9
+0.00%
$ -- $ 2,663
Jul 24, 2024 $ 0.9
+0.00%
$ -- $ 2,663
Jul 23, 2024 $ 0.9
+3.45%
$ -- $ 2,663
Jul 22, 2024 $ 0.87
+0.00%
$ -- $ 153