Recovery Right Token Historical Data

RRT Page 61
Download
Date Close Price change Market cap Trading volume
Jan 21, 2017 $ 0.0497
+0.00%
$ -- $ 920
Jan 20, 2017 $ 0.046
+0.00%
$ -- $ 893
Jan 19, 2017 $ 0.0498
+0.00%
$ -- $ 895
Jan 18, 2017 $ 0.0465
+0.00%
$ -- $ 872
Jan 17, 2017 $ 0.0488
+0.00%
$ -- $ 900
Jan 16, 2017 $ 0.0492
+0.00%
$ -- $ 827
Jan 15, 2017 $ 0.049
+0.00%
$ -- $ 821
Jan 14, 2017 $ 0.0451
+0.00%
$ -- $ 820
Jan 13, 2017 $ 0.0451
+0.00%
$ -- $ 825
Jan 12, 2017 $ 0.0491
+0.00%
$ -- $ 810
Jan 11, 2017 $ 0.045
+0.00%
$ -- $ 785
Jan 10, 2017 $ 0.055
+0.00%
$ -- $ 904
Jan 9, 2017 $ 0.0525
+0.00%
$ -- $ 900
Jan 8, 2017 $ 0.0551
+0.00%
$ -- $ 901
Jan 7, 2017 $ 0.0547
+0.00%
$ -- $ 889
Jan 6, 2017 $ 0.051
+0.00%
$ -- $ 886
Jan 5, 2017 $ 0.0552
+0.00%
$ -- $ 989
Jan 4, 2017 $ 0.0635
+0.00%
$ -- $ 1,135
Jan 3, 2017 $ 0.0606
+0.00%
$ -- $ 1,033
Jan 2, 2017 $ 0.0606
+0.00%
$ -- $ 1,017
Jan 1, 2017 $ 0.0669
+0.00%
$ -- $ 995
Dec 31, 2016 $ 0.0811
+0.00%
$ -- $ 963
Dec 30, 2016 $ 0.067
+0.00%
$ -- $ 959
Dec 29, 2016 $ 0.0676
+0.00%
$ -- $ 971
Dec 28, 2016 $ 0.0704
+0.00%
$ -- $ 972
Dec 27, 2016 $ 0.0703
+0.00%
$ -- $ 926
Dec 26, 2016 $ 0.0535
+0.00%
$ -- $ 898
Dec 25, 2016 $ 0.0514
+0.00%
$ -- $ 891
Dec 24, 2016 $ 0.0514
+0.00%
$ -- $ 891
Dec 23, 2016 $ 0.0535
+0.00%
$ -- $ 917
Dec 22, 2016 $ 0.0625
+0.00%
$ -- $ 860
Dec 21, 2016 $ 0.0625
+0.00%
$ -- $ 829
Dec 20, 2016 $ 0.0704
+0.00%
$ -- $ 799
Dec 19, 2016 $ 0.0571
+0.00%
$ -- $ 790
Dec 18, 2016 $ 0.0556
+0.00%
$ -- $ 789
Dec 17, 2016 $ 0.0514
+0.00%
$ -- $ 787
Dec 16, 2016 $ 0.0535
+0.00%
$ -- $ 782
Dec 15, 2016 $ 0.0509
+0.00%
$ -- $ 775
Dec 14, 2016 $ 0.0505
+0.00%
$ -- $ 777
Dec 13, 2016 $ 0.0502
+0.00%
$ -- $ 779
Dec 12, 2016 $ 0.0502
+0.00%
$ -- $ 778
Dec 11, 2016 $ 0.0502
+0.00%
$ -- $ 768
Dec 10, 2016 $ 0.0502
+0.00%
$ -- $ 774
Dec 9, 2016 $ 0.0519
+0.00%
$ -- $ 770
Dec 8, 2016 $ 0.0516
+0.00%
$ -- $ 768
Dec 7, 2016 $ 0.0502
+0.00%
$ -- $ 766
Dec 6, 2016 $ 0.0511
+0.00%
$ -- $ 758
Dec 5, 2016 $ 0.0511
+0.00%
$ -- $ 754
Dec 4, 2016 $ 0.0534
+0.00%
$ -- $ 766
Dec 3, 2016 $ 0.0545
+0.00%
$ -- $ 764