Coinranking
Recovery Right Token Historical Data
RRT
Page 7
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 19 | $0.0412 | +0.21% | ||
| Aug 12 | $0.0411 | -12.35% | ||
| Aug 5 | $0.0469 | -2.92% | ||
| Jul 29 | $0.0484 | +8.38% | ||
| Jul 22 | $0.0446 | -9.54% | ||
| Jul 15 | $0.0493 | -5.24% | ||
| Jul 8 | $0.0521 | -10.74% | ||
| Jul 1 | $0.0583 | +3.05% | ||
| Jun 24 | $0.0566 | -16.63% | ||
| Jun 17 | $0.0679 | +16.38% | ||
| Jun 10 | $0.0583 | +22.91% | ||
| Jun 3 | $0.0474 | +5.39% | ||
| May 27 | $0.045 | +4.68% | ||
| May 20 | $0.043 | -1.82% | ||
| May 13 | $0.0438 | +4.74% | ||
| May 6 | $0.0418 | -4.28% | ||
| Apr 29 | $0.0437 | +12.37% | ||
| Apr 22 | $0.0389 | -2.00% | ||
| Apr 15 | $0.0397 | -5.84% | ||
| Apr 8 | $0.0421 | -11.68% | ||
| Apr 1 | $0.0477 | +24.13% | ||
| Mar 25 | $0.0384 | -1.75% | ||
| Mar 18 | $0.0391 | -2.33% | ||
| Mar 11 | $0.0399 | -6.69% | ||
| Mar 4 | $0.0429 | +1.02% | ||
| Feb 25 | $0.0424 | +26.35% | ||
| Feb 18 | $0.0337 | +0.62% | ||
| Feb 11 | $0.0335 | +0.30% | ||
| Feb 4 | $0.0334 | +42.29% | ||
| Jan 28 | $0.0326 | -5.22% | ||
| Jan 21 | $0.0334 | -2.52% | ||
| Jan 14 | $0.0342 | +37.00% | ||
| Jan 7 | $0.0352 | -5.20% | ||
| Dec 31 | $0.0359 | -0.56% | ||
| Dec 24 | $0.0358 | -3.35% | ||
| Dec 17 | $0.037 | +3.67% | ||
| Dec 10 | $0.0261 | -26.85% | ||
| Dec 3 | $0.0357 | -4.72% | ||
| Nov 26 | $0.0358 | -1.55% | ||
| Nov 19 | $0.0367 | -4.28% | ||
| Nov 12 | $0.0359 | -11.97% | ||
| Nov 5 | $0.0393 | +12.64% | ||
| Oct 29 | $0.034 | -2.54% | ||
| Oct 22 | $0.0357 | -2.55% | ||
| Oct 15 | $0.0362 | -11.92% | ||
| Oct 8 | $0.0423 | -14.32% | ||
| Oct 1 | $0.048 | +17.63% | ||
| Sep 24 | $0.0402 | -2.60% | ||
| Sep 17 | $0.0352 | +4.18% | ||
| Sep 10 | $0.0337 | -5.79% | ||