Recovery Right Token Historical Data

RRT Page 7
Download
Date Close Price change Market cap Trading volume
Aug 19 $ 0.0412
+0.21%
$ -- $ 5,601
Aug 12 $ 0.0411
-12.35%
$ -- $ 5,200
Aug 5 $ 0.0469
-2.92%
$ -- $ 1,305
Jul 29 $ 0.0484
+8.38%
$ -- $ 1,262
Jul 22 $ 0.0446
-9.54%
$ -- $ 1,559
Jul 15 $ 0.0493
-5.24%
$ -- $ 8,922
Jul 8 $ 0.0521
-10.74%
$ -- $ 12,282
Jul 1 $ 0.0583
+3.05%
$ -- $ 23,361
Jun 24 $ 0.0566
-16.63%
$ -- $ 44,514
Jun 17 $ 0.0679
+16.38%
$ -- $ 21,676
Jun 10 $ 0.0583
+22.91%
$ -- $ 17,117
Jun 3 $ 0.0474
+5.39%
$ -- $ 18,319
May 27 $ 0.045
+4.68%
$ -- $ 14,903
May 20 $ 0.043
-1.82%
$ -- $ 6,181
May 13 $ 0.0438
+4.74%
$ -- $ 8,075
May 6 $ 0.0418
-4.28%
$ -- $ 12,742
Apr 29 $ 0.0437
+12.37%
$ -- $ 28,030
Apr 22 $ 0.0389
-2.00%
$ -- $ 12,822
Apr 15 $ 0.0397
-5.84%
$ -- $ 8,828
Apr 8 $ 0.0421
-11.68%
$ -- $ 13,859
Apr 1 $ 0.0477
+24.13%
$ -- $ 35,293
Mar 25 $ 0.0384
-1.75%
$ -- $ 5,981
Mar 18 $ 0.0391
-2.33%
$ -- $ 9,571
Mar 11 $ 0.0399
-6.69%
$ -- $ 8,736
Mar 4 $ 0.0429
+1.02%
$ -- $ 20,919
Feb 25 $ 0.0424
+26.35%
$ -- $ 240,791
Feb 18 $ 0.0337
+0.62%
$ -- $ 3,940
Feb 11 $ 0.0335
+0.30%
$ -- $ 937
Feb 4 $ 0.0334
+42.29%
$ -- $ 31,654
Jan 28 $ 0.0326
-5.22%
$ -- $ 800
Jan 21 $ 0.0334
-2.52%
$ -- $ 618
Jan 14 $ 0.0342
+37.00%
$ -- $ 4,731
Jan 7 $ 0.0352
-5.20%
$ -- $ 17,838
Dec 31 $ 0.0359
-0.56%
$ -- $ 11,230
Dec 24 $ 0.0358
-3.35%
$ -- $ 3,813
Dec 17 $ 0.037
+3.67%
$ -- $ 55,491
Dec 10 $ 0.0261
-26.85%
$ -- $ 2,056
Dec 3 $ 0.0357
-4.72%
$ -- $ 11,458
Nov 26 $ 0.0358
-1.55%
$ -- $ 20,694
Nov 19 $ 0.0367
-4.28%
$ -- $ 33,138
Nov 12 $ 0.0359
-11.97%
$ -- $ 42,015
Nov 5 $ 0.0393
+12.64%
$ -- $ 45,118
Oct 29 $ 0.034
-2.54%
$ -- $ 44,615
Oct 22 $ 0.0357
-2.55%
$ -- $ 45,386
Oct 15 $ 0.0362
-11.92%
$ -- $ 45,526
Oct 8 $ 0.0423
-14.32%
$ -- $ 45,209
Oct 1 $ 0.048
+17.63%
$ -- $ 46,009
Sep 24 $ 0.0402
-2.60%
$ -- $ 46,045
Sep 17 $ 0.0352
+4.18%
$ -- $ 45,403
Sep 10 $ 0.0337
-5.79%
$ -- $ 44,787