Coinranking
Recovery Right Token Historical Data
RRT
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 3 | $0.036 | -8.12% | ||
| Aug 27 | $0.0394 | -6.12% | ||
| Aug 20 | $0.043 | -2.43% | ||
| Aug 13 | $0.0445 | -1.31% | ||
| Aug 6 | $0.0458 | -9.25% | ||
| Jul 30 | $0.048 | -11.86% | ||
| Jul 23 | $0.0551 | -4.90% | ||
| Jul 16 | $0.0563 | +25.11% | ||
| Jul 9 | $0.0432 | -9.27% | ||
| Jul 2 | $0.0468 | -4.71% | ||
| Jun 25 | $0.0519 | -3.61% | ||
| Jun 18 | $0.0559 | -10.13% | ||
| Jun 11 | $0.0627 | -12.11% | ||
| Jun 4 | $0.075 | -30.68% | ||
| May 28 | $0.111 | +30.58% | ||
| May 21 | $0.085 | +43.20% | ||
| May 14 | $0.0516 | -5.71% | ||
| May 7 | $0.053 | -11.41% | ||
| Apr 30 | $0.0619 | -2.76% | ||
| Apr 23 | $0.0638 | +1.87% | ||
| Apr 16 | $0.0632 | +2.48% | ||
| Apr 9 | $0.0611 | +24.47% | ||
| Apr 2 | $0.049 | +1.33% | ||
| Mar 26 | $0.0506 | -18.87% | ||
| Mar 19 | $0.0666 | +50.58% | ||
| Mar 12 | $0.0487 | -14.97% | ||
| Mar 5 | $0.0597 | -16.04% | ||
| Feb 26 | $0.0731 | +1.05% | ||
| Feb 19 | $0.069 | -12.16% | ||
| Feb 12 | $0.082 | +32.42% | ||
| Feb 5 | $0.0663 | -12.62% | ||
| Jan 29 | $0.0793 | -34.60% | ||
| Jan 22 | $0.119 | -34.15% | ||
| Jan 15 | $0.16 | -17.97% | ||
| Jan 8 | $0.202 | -20.56% | ||
| Jan 1 | $0.244 | +24.34% | ||
| Dec 25 | $0.195 | -7.99% | ||
| Dec 18 | $0.22 | -25.96% | ||
| Dec 11 | $0.262 | +47.14% | ||
| Dec 4 | $0.186 | -13.54% | ||
| Nov 27 | $0.228 | +55.71% | ||
| Nov 20 | $0.15 | +2.80% | ||
| Nov 13 | $0.144 | -5.23% | ||
| Nov 6 | $0.151 | +14.05% | ||
| Oct 30 | $0.135 | +30.86% | ||
| Oct 23 | $0.104 | -4.23% | ||
| Oct 16 | $0.108 | -5.78% | ||
| Oct 2 | $0.153 | +0.00% | ||
| Sep 25 | $0.152 | +2.94% | ||
| Sep 18 | $0.151 | +14.96% | ||