Coinranking
Recovery Right Token Historical Data
RRT
Page 9
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 11 | $0.138 | -18.56% | ||
| Sep 4 | $0.184 | -15.28% | ||
| Aug 28 | $0.225 | -6.04% | ||
| Aug 21 | $0.12 | +89.50% | ||
| Aug 14 | $0.0652 | +71.58% | ||
| Aug 7 | $0.055 | -25.69% | ||
| Jul 31 | $0.0717 | -2.74% | ||
| Jul 24 | $0.0729 | +4.13% | ||
| Jul 17 | $0.07 | +0.01% | ||
| Jul 10 | $0.0699 | -2.78% | ||
| Jul 3 | $0.075 | -7.36% | ||
| Jun 26 | $0.0807 | +4.59% | ||
| Jun 19 | $0.078 | -7.20% | ||
| Jun 12 | $0.0845 | +2.45% | ||
| Jun 5 | $0.0866 | +4.62% | ||
| May 29 | $0.0818 | -1.14% | ||
| May 22 | $0.0791 | -10.10% | ||
| May 15 | $0.0881 | -2.46% | ||
| May 8 | $0.091 | -4.08% | ||
| May 1 | $0.0925 | -1.59% | ||
| Apr 24 | $0.0935 | -3.51% | ||
| Apr 17 | $0.0955 | -8.21% | ||
| Apr 10 | $0.0952 | +1.02% | ||
| Apr 3 | $0.092 | -11.37% | ||
| Mar 27 | $0.0934 | -1.67% | ||
| Mar 20 | $0.0989 | +11.12% | ||
| Mar 13 | $0.095 | -32.60% | ||
| Mar 6 | $0.142 | +0.07% | ||
| Feb 27 | $0.141 | -2.82% | ||
| Feb 20 | $0.145 | -2.03% | ||
| Feb 13 | $0.166 | +0.85% | ||
| Feb 6 | $0.175 | +5.57% | ||
| Jan 30 | $0.177 | +17.30% | ||
| Jan 23 | $0.16 | +219.60% | ||
| Jan 16 | $0.047 | -4.57% | ||
| Jan 9 | $0.049 | -6.69% | ||
| Jan 2 | $0.0551 | -9.03% | ||
| Dec 26 | $0.0669 | +25.19% | ||
| Dec 19 | $0.0514 | -9.91% | ||
| Dec 12 | $0.0556 | +10.71% | ||
| Dec 5 | $0.0502 | -1.80% | ||
| Nov 28 | $0.0534 | -4.47% | ||
| Nov 21 | $0.0535 | -2.73% | ||
| Nov 14 | $0.052 | -17.43% | ||
| Nov 7 | $0.062 | -1.77% | ||
| Oct 31 | $0.0533 | -25.96% | ||
| Oct 24 | $0.0765 | -7.93% | ||
| Oct 17 | $0.09 | -2.61% | ||
| Oct 10 | $0.117 | -41.55% | ||