BILLMILL Historical Data

BILLMILL
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0₅156
+0.00%
$ 46,830 $ 15
Today, at 2 PM $ 0.0₅156
+0.00%
$ 46,830 $ 15
Today, at 10 AM $ 0.0₅16
-1.93%
$ 47,886 $ 32
Today, at 7 AM $ 0.0₅166
+0.00%
$ 49,802 $ 25
Yesterday, at 11 AM $ 0.0₅167
-1.22%
$ 50,043 $ 37
Yesterday, at 6 AM $ 0.0₅18
+0.00%
$ 53,932 $ 18
Jun 5, 8 PM $ 0.0₅191
-0.12%
$ 57,263 $ 3
Jun 5, 6 AM $ 0.0₅193
-0.38%
$ 57,741 $ 58
Jun 4, 6 PM $ 0.0₅193
-3.78%
$ 57,911 $ 439
Jun 4, 1 PM $ 0.0₅21
+0.11%
$ 62,865 $ 453
Jun 4, 6 AM $ 0.0₅239
+0.00%
$ 71,739 $ 541
Jun 3, 8 PM $ 0.0₅376
-0.43%
$ 112,825 $ 624
Jun 3, 11 AM $ 0.0₅139
+0.00%
$ 41,708 $ 38
Jun 3, 3 AM $ 0.0₅144
+0.00%
$ 43,035 $ 34
Jun 2, 11 PM $ 0.0₅144
+8.82%
$ 43,142 $ 31
Jun 2, 5 PM $ 0.0₅132
+0.00%
$ 39,532 $ 11
Jun 1, 10 AM $ 0.0₅14
+0.00%
$ 41,897 $ 36
May 31, 3 PM $ 0.0₅142
+0.57%
$ 42,558 $ 33
May 31, 1 PM $ 0.0₅149
+0.26%
$ 44,594 $ 15
May 31, 12 PM $ 0.0₅148
-5.50%
$ 44,423 $ 10
May 30, 8 AM $ 0.0₅156
+0.00%
$ 46,716 $ 11
May 30, 7 AM $ 0.0₅156
+0.15%
$ 46,669 $ 11
May 30, 5 AM $ 0.0₅155
+0.00%
$ 46,444 $ 10
May 29, 7 PM $ 0.0₅154
-0.13%
$ 46,181 $ 9
May 29, 5 PM $ 0.0₅159
+0.00%
$ 47,791 $ 1
May 28, 11 AM $ 0.0₅158
-1.56%
$ 47,320 $ 46
May 27, 12 PM $ 0.0₅167
+0.99%
$ 49,939 $ 51
May 27, 11 AM $ 0.0₅165
+6.01%
$ 49,443 $ 44
May 27, 7 AM $ 0.0₅157
+2.35%
$ 47,173 $ 27
May 26, 9 PM $ 0.0₅155
+0.00%
$ 46,502 $ 24
May 26, 3 PM $ 0.0₅155
+0.13%
$ 46,404 $ 26
May 26, 8 AM $ 0.0₅156
-3.24%
$ 46,847 $ 39
May 26, 7 AM $ 0.0₅163
+0.00%
$ 48,946 $ 28
May 26, 12 AM $ 0.0₅167
+0.00%
$ 49,910 $ 23
May 25, 9 PM $ 0.0₅165
+0.00%
$ 49,544 $ 21
May 25, 2 PM $ 0.0₅17
+0.24%
$ 50,835 $ 10
May 25, 10 AM $ 0.0₅17
+0.19%
$ 50,927 $ 18
May 24, 1 PM $ 0.0₅174
-2.42%
$ 52,196 $ 12
May 23, 9 AM $ 0.0₅181
+0.00%
$ 54,230 $ 55
May 23, 7 AM $ 0.0₅182
-1.13%
$ 54,451 $ 56
May 23, 6 AM $ 0.0₅183
-2.99%
$ 54,939 $ 55
May 22, 1 PM $ 0.0₅186
+0.00%
$ -- $ 60
May 22, 12 PM $ 0.0₅186
+0.46%
$ 55,679 $ 60
May 22, 11 AM $ 0.0₅177
+20.61%
$ 52,914 $ 35
May 22, 8 AM $ 0.0₅167
+0.00%
$ 50,200 $ 20
May 21, 6 PM $ 0.0₅175
+0.00%
$ 52,354 $ 18
May 20, 6 PM $ 0.0₅191
+0.00%
$ 57,373 $ 1
May 20, 7 AM $ 0.0₅191
+0.00%
$ 57,138 $ 25
May 19, 7 AM $ 0.0₅191
-6.42%
$ 57,148 $ 42
May 19, 5 AM $ 0.0₅198
-2.38%
$ 59,475 $ 40
Download