BILLMILL Historical Data

BILLMILL
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0₆722
+4.21%
$-- $48
Aug 10 $0.0₆71
-39.06%
$-- $119
Aug 3 $0.0₅117
+37.34%
$58,055 $201
Jul 27 $0.0₆905
-6.49%
$27,126 $78
Jul 20 $0.0₆964
-1.27%
$28,884 $111
Jul 13 $0.0₅101
+0.59%
$-- $116
Jul 6 $0.0₅103
-8.45%
$-- $64
Jun 29 $0.0₅113
-12.28%
$33,979 $51
Jun 22 $0.0₅128
-16.79%
$38,174 $4
Jun 15 $0.0₅162
-14.23%
$-- $273
Jun 8 $0.0₅198
-53.38%
$-- $563
Jun 1 $0.0₅167
+19.44%
$-- $427
May 25 $0.0₅156
-8.09%
$-- $67
May 18 $0.0₅181
-16.58%
$-- $72
May 11 $0.0₅286
-48.73%
$-- $2,715
May 4 $0.0₅454
+232.62%
$204,025 $799
Apr 27 $0.0₅177
+19.65%
$-- $110
Apr 20 $0.0₅159
+90.02%
$-- $559
Apr 13 $0.0₆859
+156.30%
$-- $99
Apr 6 $0.0₆381
-37.69%
$-- $119
Mar 30 $0.0₆58
-24.53%
$-- $148
Mar 23 $0.0₆874
+20.83%
$-- $91
Mar 16 $0.0₆742
-14.76%
$-- $36
Mar 9 $0.0₆873
+7.65%
$-- $475
Mar 2 $0.0₆764
-49.63%
$-- $500
Feb 23 $0.0₅152
-7.18%
$45,691 $236
Feb 16 $0.0₅184
-36.93%
$46,339 $101
Feb 9 $0.0₅265
-5.08%
$-- $145
Feb 2 $0.0₅284
-48.45%
$84,226 $2,849
Jan 26 $0.0₅512
+89.14%
$-- $1,033
Jan 19 $0.0₅298
-9.74%
$-- $1,623
Jan 12 $0.0₅22
+39.18%
$93,783 $2,329
Jan 5 $0.0₅153
+15.26%
$43,539 $268
Dec 29 $0.0₅158
-49.25%
$49,858 $16,484
Dec 22 $0.0₅26
-45.73%
$-- $9,712
Dec 15 $0.0₅297
-22.27%
$184,740 $5,115
Dec 8 $0.0₅491
+10.69%
$117,960 $4,295
Dec 1 $0.0₅436
+52.90%
$123,096 $2,735
Nov 24 $0.0₅232
+0.00%
$81,234 $27
Oct 6 $0.0₆225
-8.07%
$-- $39
Download