BILLMILL Historical Data

BILLMILL Page 10
Download
Date Close Price change Market cap Trading volume
Apr 24, 12 PM $0.0₅177
+0.00%
$53,001 $21
Apr 24, 8 AM $0.0₅177
+0.01%
$52,932 $24
Apr 24, 6 AM $0.0₅178
+0.00%
$53,347 $21
Apr 23, 8 PM $0.0₅182
+0.34%
$54,670 $18
Apr 23, 7 PM $0.0₅181
-1.29%
$54,247 $18
Apr 23, 4 PM $0.0₅187
+0.00%
$56,088 $12
Apr 23, 1 PM $0.0₅187
+0.49%
$56,105 $90
Apr 22, 2 PM $0.0₅189
-3.24%
$56,605 $473
Apr 22, 7 AM $0.0₆759
+0.00%
$22,745 $17
Apr 21, 4 PM $0.0₆786
+0.00%
$23,565 $12
Apr 21, 12 PM $0.0₆782
+0.00%
$23,446 $12
Apr 21, 10 AM $0.0₆835
-0.02%
$25,042 $1
Apr 19, 11 AM $0.0₆83
+0.00%
$24,868 $7
Apr 18, 4 PM $0.0₆859
+0.00%
$25,744 $12
Apr 17, 7 PM $0.0₆882
+0.00%
$26,433 $17
Apr 17, 6 PM $0.0₆888
-1.49%
$26,623 $16
Apr 17, 5 PM $0.0₆9
+0.17%
$26,977 $13
Apr 17, 9 AM $0.0₆921
+0.39%
$27,612 $11
Apr 16, 11 PM $0.0₆926
+0.00%
$27,743 $10
Apr 16, 8 PM $0.0₆924
-2.00%
$27,706 $10
Apr 15, 7 PM $0.0₆976
+0.00%
$29,247 $48
Apr 15, 12 PM $0.0₆996
+0.00%
$29,862 $279
Apr 15, 4 AM $0.0₅102
-6.39%
$30,689 $409
Apr 14, 1 PM $0.0₆383
+0.00%
$11,472 $0
Apr 13, 9 AM $0.0₆328
-0.49%
$9,841 $11
Apr 13, 8 AM $0.0₆335
+0.00%
$10,053 $16
Apr 13, 7 AM $0.0₆335
+0.00%
$10,044 $17
Apr 12, 9 AM $0.0₆343
-6.88%
$10,267 $8
Apr 10, 2 PM $0.0₆381
+0.11%
$11,414 $42
Apr 10, 1 PM $0.0₆384
-14.67%
$11,505 $41
Apr 9, 4 PM $0.0₆52
+0.18%
$15,597 $15
Apr 9, 8 AM $0.0₆535
+0.25%
$16,037 $30
Apr 8, 9 PM $0.0₆556
+0.25%
$16,666 $34
Apr 8, 8 PM $0.0₆553
+0.00%
$16,583 $34
Apr 8, 6 PM $0.0₆561
-4.51%
$16,821 $33
Apr 8, 1 PM $0.0₆613
+0.00%
$18,368 $11
Apr 8, 6 AM $0.0₆643
+0.00%
$19,274 $12
Apr 7, 9 AM $0.0₆697
+0.00%
$20,885 $27
Apr 6, 1 PM $0.0₆645
+5.46%
$19,318 $1
Apr 4, 11 AM $0.0₆58
-1.13%
$17,381 $11
Apr 3, 2 PM $0.0₆606
-1.05%
$18,149 $13
Apr 2, 8 AM $0.0₆633
+0.00%
$18,976 $33
Apr 2, 7 AM $0.0₆66
+0.16%
$19,785 $26
Apr 1, 7 PM $0.0₆681
+0.17%
$20,420 $21
Apr 1, 3 PM $0.0₆702
+0.35%
$21,042 $16
Mar 30, 11 AM $0.0₅11
+38.41%
$32,923 $70
Mar 30, 9 AM $0.0₆768
+0.00%
$23,029 $15
Mar 29, 12 PM $0.0₆791
-1.89%
$23,700 $19
Mar 29, 9 AM $0.0₆834
+0.00%
$-- $4
Mar 29, 8 AM $0.0₆833
+0.00%
$24,964 $4