BILLMILL Historical Data

BILLMILL Page 11
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 PM $0.0₆874
+0.17%
$26,204 $58
Mar 25, 2 PM $0.0₆942
+14.31%
$28,234 $37
Mar 24, 9 PM $0.0₆76
+0.00%
$22,775 $20
Mar 23, 10 PM $0.0₆684
+0.00%
$20,514 $13
Mar 23, 12 PM $0.0₆699
-3.53%
$20,958 $17
Mar 23, 11 AM $0.0₆724
+0.06%
$21,699 $10
Mar 22, 3 PM $0.0₆742
+0.11%
$22,252 $6
Mar 19, 11 PM $0.0₆795
+0.00%
$23,837 $6
Mar 19, 10 PM $0.0₆792
+0.00%
$23,726 $6
Mar 19, 9 PM $0.0₆792
+0.47%
$23,746 $6
Mar 19, 11 AM $0.0₆787
+0.07%
$23,577 $17
Mar 19, 10 AM $0.0₆79
+0.00%
$23,690 $16
Mar 18, 10 PM $0.0₆802
+0.00%
$-- $16
Mar 18, 9 PM $0.0₆795
+0.00%
$23,837 $12
Mar 18, 6 PM $0.0₆795
+0.00%
$23,832 $13
Mar 18, 5 PM $0.0₆817
+0.00%
$24,499 $8
Mar 18, 4 PM $0.0₆816
+0.64%
$24,445 $10
Mar 18, 9 AM $0.0₆808
-1.23%
$24,205 $6
Mar 17, 7 PM $0.0₆824
+0.00%
$24,689 $5
Mar 17, 5 PM $0.0₆821
+0.00%
$24,612 $6
Mar 17, 6 AM $0.0₆834
+0.00%
$24,984 $3
Mar 17, 5 AM $0.0₆833
+0.00%
$24,970 $3
Mar 16, 7 AM $0.0₆851
-2.24%
$25,520 $3
Mar 15, 8 AM $0.0₆873
-3.42%
$26,181 $83
Mar 14, 8 AM $0.0₆914
-1.20%
$27,389 $79
Mar 14, 4 AM $0.0₆954
+0.00%
$28,588 $73
Mar 13, 2 PM $0.0₆998
+0.00%
$29,903 $72
Mar 13, 1 AM $0.0₆993
+0.00%
$29,750 $71
Mar 12, 6 PM $0.0₆987
-0.91%
$29,594 $63
Mar 12, 5 PM $0.0₆994
-0.97%
$29,805 $61
Mar 12, 4 PM $0.0₅1
-9.55%
$30,093 $49
Mar 11, 2 PM $0.0₆94
+15.15%
$28,163 $109
Mar 11, 5 AM $0.0₆604
-0.40%
$18,098 $4
Mar 10, 5 PM $0.0₆619
+2.98%
$18,558 $12
Mar 10, 6 AM $0.0₆64
+0.00%
$19,190 $65
Mar 9, 9 PM $0.0₆636
+0.00%
$19,057 $56
Mar 9, 8 PM $0.0₆634
-2.10%
$19,006 $56
Mar 9, 7 PM $0.0₆647
-13.74%
$19,396 $54
Mar 9, 6 PM $0.0₆75
+0.70%
$22,481 $6
Mar 9, 5 PM $0.0₆804
+0.22%
$24,094 $6
Mar 9, 2 PM $0.0₆8
+0.00%
$23,976 $5
Mar 9, 11 AM $0.0₆797
+0.00%
$23,902 $5
Mar 9, 5 AM $0.0₆811
+0.00%
$24,320 $579
Mar 8, 5 PM $0.0₆81
+2.11%
$24,292 $374
Mar 8, 12 PM $0.0₆765
+0.00%
$22,942 $571
Mar 7, 8 PM $0.0₆764
+0.00%
$22,910 $339
Mar 7, 6 PM $0.0₆759
+0.00%
$22,752 $333
Mar 7, 4 PM $0.0₆75
-12.85%
$22,494 $333
Mar 7, 9 AM $0.0₅154
+0.00%
$46,046 $180
Mar 6, 5 PM $0.0₅168
+0.00%
$50,309 $120