BILLMILL Historical Data

BILLMILL Page 12
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 AM $0.0₅151
-0.75%
$45,310 $3
Mar 4, 6 PM $0.0₅134
+27.37%
$40,103 $5
Mar 4, 9 AM $0.0₅106
+0.00%
$31,772 $0
Mar 4, 2 AM $0.0₅105
+0.00%
$31,485 $112
Mar 3, 7 PM $0.0₅135
-9.09%
$40,458 $36
Mar 3, 8 AM $0.0₅152
-0.16%
$45,414 $2
Mar 1, 6 PM $0.0₅152
+0.01%
$45,691 $88
Mar 1, 5 PM $0.0₅152
+5.34%
$45,688 $72
Mar 1, 3 PM $0.0₅144
+0.02%
$43,248 $71
Mar 1, 8 AM $0.0₅144
-2.13%
$43,180 $66
Feb 28, 8 PM $0.0₅15
+0.00%
$44,953 $60
Feb 28, 6 PM $0.0₅149
+0.00%
$44,803 $58
Feb 27, 6 PM $0.0₅148
-1.24%
$44,467 $50
Feb 27, 12 PM $0.0₅152
+0.00%
$45,619 $49
Feb 27, 11 AM $0.0₅152
+0.00%
$45,469 $45
Feb 25, 5 PM $0.0₅156
+0.00%
$46,767 $2
Feb 24, 11 AM $0.0₅154
+0.00%
$46,118 $19
Feb 23, 8 PM $0.0₅158
-2.61%
$47,461 $18
Feb 23, 5 PM $0.0₅164
+0.00%
$49,225 $5
Feb 22, 11 PM $0.0₅155
+0.18%
$46,339 $0
Feb 22, 1 PM $0.0₅152
+0.07%
$45,701 $1
Feb 21, 6 AM $0.0₅184
+0.26%
$55,071 $0
Feb 20, 9 PM $0.0₅187
+2.37%
$55,906 $29
Feb 20, 8 PM $0.0₅182
+0.00%
$54,593 $24
Feb 20, 5 PM $0.0₅181
-0.09%
$54,307 $23
Feb 20, 10 AM $0.0₅194
+0.10%
$58,019 $60
Feb 17, 2 PM $0.0₅275
+4.88%
$82,474 $71
Feb 17, 10 AM $0.0₅29
-0.28%
$87,071 $2
Feb 15, 9 AM $0.0₅291
+0.00%
$87,277 $55
Feb 15, 8 AM $0.0₅299
+0.00%
$-- $46
Feb 15, 4 AM $0.0₅297
+1.12%
$88,940 $43
Feb 14, 11 AM $0.0₅265
+0.00%
$79,317 $1
Feb 12, 11 AM $0.0₅264
+0.41%
$79,264 $4
Feb 11, 3 AM $0.0₅266
-5.71%
$79,726 $55
Feb 9, 5 PM $0.0₅304
+0.03%
$91,162 $85
Feb 9, 2 PM $0.0₅306
+12.37%
$91,737 $83
Feb 9, 8 AM $0.0₅279
+0.00%
$83,562 $16
Feb 8, 6 PM $0.0₅281
+0.00%
$84,226 $38
Feb 8, 5 PM $0.0₅282
+2.71%
$84,376 $37
Feb 8, 4 PM $0.0₅274
+2.74%
$79,930 $19
Feb 8, 2 PM $0.0₅261
-0.73%
$78,175 $3
Feb 8, 10 AM $0.0₅264
+0.04%
$79,186 $32
Feb 8, 9 AM $0.0₅264
+0.01%
$79,154 $32
Feb 7, 9 AM $0.0₅284
+0.00%
$85,146 $165
Feb 7, 8 AM $0.0₅284
-13.02%
$85,096 $165
Feb 7, 7 AM $0.0₅328
+0.00%
$98,443 $129
Feb 7, 12 AM $0.0₅331
+0.00%
$-- $468
Feb 6, 5 PM $0.0₅48
-0.05%
$143,830 $200
Feb 6, 4 PM $0.0₅48
+0.00%
$143,788 $199
Feb 6, 2 PM $0.0₅482
+0.00%
$144,564 $194