BILLMILL Historical Data

BILLMILL Page 13
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 PM $0.0₅484
+0.00%
$145,213 $191
Feb 6, 10 AM $0.0₅482
+0.00%
$144,341 $191
Feb 6, 9 AM $0.0₅486
+5.30%
$145,588 $186
Feb 6, 7 AM $0.0₅497
+0.00%
$148,832 $54
Feb 6, 6 AM $0.0₅496
+0.00%
$148,574 $57
Feb 6, 5 AM $0.0₅525
+0.00%
$157,374 $8
Feb 6, 1 AM $0.0₅518
+0.00%
$155,208 $879
Feb 6, 12 AM $0.0₅527
+0.00%
$157,948 $888
Feb 5, 7 PM $0.0₅534
+0.00%
$160,064 $967
Feb 5, 11 AM $0.0₅539
+2.64%
$161,518 $874
Feb 5, 10 AM $0.0₅526
-14.44%
$157,725 $841
Feb 5, 9 AM $0.0₅611
+0.00%
$183,011 $822
Feb 5, 8 AM $0.0₅606
+0.15%
$181,742 $810
Feb 5, 4 AM $0.0₅6
+0.00%
$179,895 $805
Feb 5, 3 AM $0.0₅6
+0.03%
$179,973 $804
Feb 4, 6 PM $0.0₅619
+0.00%
$185,613 $724
Feb 4, 5 PM $0.0₅621
-0.73%
$186,247 $726
Feb 4, 2 PM $0.0₅625
-8.47%
$187,187 $788
Feb 4, 10 AM $0.0₅714
-1.01%
$214,076 $735
Feb 4, 9 AM $0.0₅733
+0.11%
$219,651 $732
Feb 4, 5 AM $0.0₅746
+8.61%
$223,700 $742
Feb 3, 6 PM $0.0₅451
-0.40%
$135,311 $520
Feb 3, 12 PM $0.0₅449
+1.56%
$134,572 $499
Feb 3, 10 AM $0.0₅515
-7.72%
$154,490 $417
Feb 2, 1 PM $0.0₅544
-13.63%
$162,991 $274
Feb 2, 3 AM $0.0₅582
+0.00%
$174,462 $60
Feb 2, 2 AM $0.0₅568
+3.16%
$170,390 $242
Feb 1, 3 PM $0.0₅534
-0.68%
$-- $191
Feb 1, 2 PM $0.0₅538
+0.20%
$161,305 $190
Feb 1, 7 AM $0.0₅609
-0.23%
$182,674 $144
Feb 1, 6 AM $0.0₅604
+17.97%
$181,035 $135
Download