BILLMILL Historical Data

BILLMILL Page 2
Download
Date Close Price change Market cap Trading volume
Jul 8, 2026 $0.0₅105
-2.34%
$-- $9
Jul 7, 2026 $0.0₅107
-2.36%
$-- $13
Jul 6, 2026 $0.0₅109
-2.93%
$-- $8
Jul 5, 2026 $0.0₅113
+0.07%
$33,979 $5
Jul 4, 2026 $0.0₅115
-0.41%
$34,517 $20
Jul 3, 2026 $0.0₅117
+3.89%
$35,110 $29
Jul 2, 2026 $0.0₅113
-1.82%
$-- $15
Jul 1, 2026 $0.0₅119
+0.00%
$35,687 $12
Jun 30, 2026 $0.0₅128
-0.51%
$-- $4
Jun 29, 2026 $0.0₅132
+1.89%
$-- $17
Jun 28, 2026 $0.0₅127
+0.00%
$38,174 $3
Jun 27, 2026 $0.0₅128
+0.22%
$-- $18
Jun 26, 2026 $0.0₅136
-2.20%
$-- $11
Jun 25, 2026 $0.0₅14
-3.41%
$41,928 $19
Jun 24, 2026 $0.0₅153
-0.36%
$-- $10
Jun 23, 2026 $0.0₅154
+0.00%
$-- $8
Jun 21, 2026 $0.0₅159
-1.67%
$-- $15
Jun 20, 2026 $0.0₅162
-4.08%
$-- $12
Jun 19, 2026 $0.0₅167
+2.82%
$-- $21
Jun 18, 2026 $0.0₅156
+0.00%
$-- $12
Jun 17, 2026 $0.0₅156
-18.33%
$46,765 $68
Jun 16, 2026 $0.0₅196
-8.19%
$-- $24
Jun 15, 2026 $0.0₅216
+14.36%
$-- $218
Jun 14, 2026 $0.0₅189
-0.51%
$-- $16
Jun 13, 2026 $0.0₅198
+0.00%
$-- $4
Jun 12, 2026 $0.0₅201
+1.98%
$-- $64
Jun 11, 2026 $0.0₅198
-9.78%
$59,309 $51
Jun 10, 2026 $0.0₅297
+0.00%
$88,990 $0
Jun 9, 2026 $0.0₅366
-13.63%
$109,829 $460
Jun 7, 2026 $0.0₅145
-12.78%
$-- $47
Jun 6, 2026 $0.0₅167
-7.21%
$-- $37
Jun 5, 2026 $0.0₅191
-1.20%
$57,263 $3
Jun 4, 2026 $0.0₅193
-19.28%
$57,911 $439
Jun 3, 2026 $0.0₅376
+162.17%
$112,825 $624
Jun 2, 2026 $0.0₅144
+9.13%
$43,142 $31
Jun 1, 2026 $0.0₅14
+0.00%
$-- $36
May 31, 2026 $0.0₅142
-9.47%
$-- $33
May 30, 2026 $0.0₅156
+0.59%
$-- $11
May 29, 2026 $0.0₅154
-3.37%
$46,181 $9
May 28, 2026 $0.0₅158
-1.56%
$-- $46
May 27, 2026 $0.0₅167
+8.35%
$-- $51
May 26, 2026 $0.0₅155
-6.83%
$46,502 $24
May 25, 2026 $0.0₅165
-2.53%
$49,544 $21
May 24, 2026 $0.0₅174
-2.42%
$-- $12
May 23, 2026 $0.0₅181
-4.25%
$-- $55
May 22, 2026 $0.0₅186
+11.09%
$-- $60
May 21, 2026 $0.0₅175
+0.00%
$52,354 $18
May 20, 2026 $0.0₅191
+0.41%
$57,373 $1
May 19, 2026 $0.0₅191
-6.19%
$-- $42
May 18, 2026 $0.0₅216
-0.49%
$64,694 $32