BILLMILL Historical Data

BILLMILL Page 3
Download
Date Close Price change Market cap Trading volume
May 17, 2026 $0.0₅259
-8.55%
$-- $286
May 16, 2026 $0.0₅286
+36.23%
$-- $241
May 15, 2026 $0.0₅221
-4.61%
$-- $10
May 14, 2026 $0.0₅216
-6.64%
$-- $407
May 13, 2026 $0.0₅244
-67.99%
$73,242 $429
May 12, 2026 $0.0₅765
-25.41%
$229,225 $538
May 11, 2026 $0.0000111
+98.96%
$332,335 $2,099
May 10, 2026 $0.0₅681
+36.13%
$204,025 $1,125
May 9, 2026 $0.0₅454
+18.00%
$136,101 $241
May 8, 2026 $0.0₅339
+29.81%
$101,645 $367
May 7, 2026 $0.0₅271
+128.70%
$81,097 $349
May 6, 2026 $0.0₅141
+1.10%
$42,325 $29
May 5, 2026 $0.0₅149
+10.52%
$44,764 $50
May 4, 2026 $0.0₅137
+0.08%
$-- $23
May 3, 2026 $0.0₅142
-8.89%
$-- $123
May 2, 2026 $0.0₅177
+33.29%
$53,157 $111
May 1, 2026 $0.0₅145
+7.57%
$-- $49
Apr 29, 2026 $0.0₅138
+2.94%
$41,297 $43
Apr 28, 2026 $0.0₅139
-0.81%
$-- $8
Apr 27, 2026 $0.0₅142
-3.96%
$-- $12
Apr 26, 2026 $0.0₅15
-4.05%
$-- $18
Apr 25, 2026 $0.0₅159
-3.33%
$47,592 $19
Apr 24, 2026 $0.0₅166
-6.64%
$-- $36
Apr 23, 2026 $0.0₅182
-2.07%
$54,670 $18
Apr 22, 2026 $0.0₅189
+148.87%
$-- $473
Apr 21, 2026 $0.0₆786
-5.91%
$-- $12
Apr 19, 2026 $0.0₆83
+0.00%
$-- $7
Apr 18, 2026 $0.0₆859
+0.00%
$-- $12
Apr 17, 2026 $0.0₆882
-3.90%
$26,433 $17
Apr 16, 2026 $0.0₆926
-1.87%
$27,743 $10
Apr 15, 2026 $0.0₆976
-10.79%
$29,247 $48
Apr 14, 2026 $0.0₆383
+0.00%
$-- $0
Apr 13, 2026 $0.0₆328
-2.02%
$-- $11
Apr 12, 2026 $0.0₆343
-6.88%
$-- $8
Apr 10, 2026 $0.0₆381
-15.35%
$-- $42
Apr 9, 2026 $0.0₆52
-2.50%
$-- $15
Apr 8, 2026 $0.0₆556
-13.53%
$16,666 $34
Apr 7, 2026 $0.0₆697
+0.00%
$-- $27
Apr 6, 2026 $0.0₆645
+5.46%
$-- $1
Apr 4, 2026 $0.0₆58
-1.13%
$-- $11
Apr 3, 2026 $0.0₆606
-1.05%
$-- $13
Apr 2, 2026 $0.0₆633
-3.94%
$-- $33
Apr 1, 2026 $0.0₆681
-2.62%
$20,420 $21
Mar 30, 2026 $0.0₅11
+42.96%
$-- $70
Mar 29, 2026 $0.0₆791
-5.06%
$-- $19
Mar 25, 2026 $0.0₆874
+6.09%
$-- $58
Mar 24, 2026 $0.0₆76
+0.00%
$22,775 $20
Mar 23, 2026 $0.0₆684
-5.41%
$20,514 $13
Mar 22, 2026 $0.0₆742
+0.11%
$-- $6
Mar 19, 2026 $0.0₆795
+0.62%
$23,837 $6