BILLMILL Historical Data

BILLMILL Page 3
Download
Date Close Price change Market cap Trading volume
Aug 1, 3 PM $0.0₆89
+1.39%
$26,680 $8
Aug 1, 1 PM $0.0₆876
+0.00%
$26,246 $8
Aug 1, 8 AM $0.0₆877
+0.00%
$26,289 $5
Aug 1, 1 AM $0.0₆893
+0.00%
$26,758 $7
Jul 31, 11 PM $0.0₆889
+0.00%
$26,640 $7
Jul 31, 7 PM $0.0₆886
+0.00%
$26,563 $6
Jul 31, 2 PM $0.0₆893
+0.25%
$26,771 $5
Jul 31, 1 PM $0.0₆889
+0.85%
$26,644 $4
Jul 31, 6 AM $0.0₆883
-0.98%
$26,463 $9
Jul 31, 2 AM $0.0₆899
+0.00%
$26,946 $7
Jul 30, 1 PM $0.0₆899
+0.00%
$26,945 $17
Jul 30, 12 PM $0.0₆896
-0.55%
$26,858 $32
Jul 30, 11 AM $0.0₆9
-2.73%
$26,980 $31
Jul 29, 11 PM $0.0₆923
+0.00%
$27,661 $33
Jul 29, 10 PM $0.0₆92
-0.36%
$27,579 $33
Jul 29, 9 PM $0.0₆921
+1.65%
$27,607 $31
Jul 29, 8 PM $0.0₆923
+0.00%
$27,662 $29
Jul 29, 6 PM $0.0₆924
+0.00%
$27,687 $28
Jul 29, 5 PM $0.0₆916
+0.00%
$27,447 $26
Jul 29, 3 PM $0.0₆921
+0.00%
$27,604 $26
Jul 29, 1 PM $0.0₆924
+1.16%
$27,685 $21
Jul 29, 11 AM $0.0₆924
+0.00%
$27,703 $11
Jul 29, 10 AM $0.0₆928
+1.55%
$27,820 $9
Jul 29, 8 AM $0.0₆917
-0.74%
$27,485 $7
Jul 28, 9 PM $0.0₆928
+0.00%
$27,816 $8
Jul 28, 8 PM $0.0₆927
+0.00%
$27,792 $6
Jul 28, 7 PM $0.0₆94
+0.00%
$28,169 $6
Jul 28, 6 PM $0.0₆941
+0.00%
$28,198 $6
Jul 28, 4 PM $0.0₆94
+0.00%
$28,172 $6
Jul 28, 2 PM $0.0₆937
-0.23%
$28,076 $6
Jul 28, 9 AM $0.0₆947
+0.00%
$28,376 $4
Jul 28, 7 AM $0.0₆951
+0.00%
$28,515 $3
Jul 28, 5 AM $0.0₆962
+0.00%
$-- $2
Jul 27, 6 PM $0.0₆96
+0.00%
$28,766 $10
Jul 27, 9 AM $0.0₆968
+0.00%
$29,008 $19
Jul 26, 11 PM $0.0₆964
+0.00%
$28,884 $20
Jul 26, 10 PM $0.0₆96
+0.00%
$28,767 $17
Jul 26, 8 PM $0.0₆972
+0.00%
$29,143 $13
Jul 26, 7 PM $0.0₆988
+0.00%
$29,622 $11
Jul 26, 4 PM $0.0₆999
+0.00%
$29,934 $11
Jul 26, 3 PM $0.0₅1
+0.00%
$30,042 $12
Jul 26, 2 PM $0.0₅1
+0.00%
$29,973 $11
Jul 26, 1 PM $0.0₅1
+0.00%
$30,103 $4
Jul 26, 2 AM $0.0₅102
+0.00%
$30,492 $2
Jul 25, 6 PM $0.0₅101
+0.00%
$30,310 $3
Jul 25, 4 PM $0.0₅101
+0.00%
$30,276 $8
Jul 25, 10 AM $0.0₅102
+0.00%
$30,573 $7
Jul 24, 7 PM $0.0₅102
+0.00%
$30,496 $11
Jul 24, 6 PM $0.0₅102
+1.25%
$30,553 $11
Jul 24, 6 AM $0.0₆989
+0.00%
$29,657 $12