BILLMILL Historical Data

BILLMILL Page 4
Download
Date Close Price change Market cap Trading volume
Mar 18, 2026 $0.0₆802
-1.90%
$24,038 $16
Mar 17, 2026 $0.0₆824
-1.13%
$24,689 $5
Mar 16, 2026 $0.0₆851
-2.24%
$-- $3
Mar 15, 2026 $0.0₆873
-3.42%
$-- $83
Mar 14, 2026 $0.0₆914
-4.19%
$-- $79
Mar 13, 2026 $0.0₆998
+0.52%
$-- $72
Mar 12, 2026 $0.0₆987
-11.05%
$29,594 $63
Mar 11, 2026 $0.0₆94
+54.99%
$-- $109
Mar 10, 2026 $0.0₆619
-3.29%
$-- $12
Mar 9, 2026 $0.0₆636
-21.64%
$19,057 $56
Mar 8, 2026 $0.0₆81
+5.89%
$-- $374
Mar 7, 2026 $0.0₆764
-50.25%
$22,910 $339
Mar 6, 2026 $0.0₅168
+10.20%
$-- $120
Mar 4, 2026 $0.0₅134
+27.37%
$40,103 $5
Mar 3, 2026 $0.0₅135
-11.05%
$40,458 $36
Mar 1, 2026 $0.0₅152
+3.56%
$45,691 $88
Feb 28, 2026 $0.0₅15
+0.33%
$44,953 $60
Feb 27, 2026 $0.0₅148
-2.20%
$44,467 $50
Feb 25, 2026 $0.0₅156
+0.00%
$-- $2
Feb 24, 2026 $0.0₅154
+0.00%
$-- $19
Feb 23, 2026 $0.0₅158
-3.58%
$47,461 $18
Feb 22, 2026 $0.0₅155
+1.47%
$46,339 $0
Feb 21, 2026 $0.0₅184
+0.26%
$-- $0
Feb 20, 2026 $0.0₅187
-3.55%
$55,906 $29
Feb 17, 2026 $0.0₅275
-5.55%
$-- $71
Feb 15, 2026 $0.0₅291
-0.77%
$-- $55
Feb 14, 2026 $0.0₅265
+0.00%
$-- $1
Feb 12, 2026 $0.0₅264
+0.41%
$-- $4
Feb 11, 2026 $0.0₅266
-5.71%
$-- $55
Feb 9, 2026 $0.0₅304
+9.09%
$-- $85
Feb 8, 2026 $0.0₅281
+6.42%
$84,226 $38
Feb 7, 2026 $0.0₅284
-14.14%
$-- $165
Feb 6, 2026 $0.0₅48
-8.94%
$-- $200
Feb 5, 2026 $0.0₅534
-11.03%
$160,064 $967
Feb 4, 2026 $0.0₅619
-9.88%
$185,613 $724
Feb 3, 2026 $0.0₅451
-19.18%
$135,311 $520
Feb 2, 2026 $0.0₅544
-1.32%
$-- $274
Feb 1, 2026 $0.0₅534
+4.36%
$-- $191
Jan 31, 2026 $0.0₅512
+32.62%
$153,599 $955
Jan 30, 2026 $0.0₅233
+4.07%
$-- $3
Jan 29, 2026 $0.0₅211
+0.00%
$-- $1
Jan 28, 2026 $0.0₅196
+0.00%
$-- $0
Jan 27, 2026 $0.0₅195
+0.43%
$58,449 $74
Jan 26, 2026 $0.0₅271
+0.00%
$-- $1
Jan 25, 2026 $0.0₅277
-2.67%
$-- $25
Jan 24, 2026 $0.0₅298
-3.49%
$-- $275
Jan 23, 2026 $0.0₅306
-4.03%
$91,855 $75
Jan 22, 2026 $0.0₅345
+8.43%
$-- $374
Jan 21, 2026 $0.0₅31
+19.09%
$93,038 $537
Jan 20, 2026 $0.0₅257
+28.26%
$-- $137