BILLMILL Historical Data

BILLMILL Page 4
Download
Date Close Price change Market cap Trading volume
Jul 24, 5 AM $0.0₆991
+0.00%
$29,703 $19
Jul 23, 8 PM $0.0₆988
+0.17%
$29,619 $19
Jul 23, 5 PM $0.0₅101
+0.00%
$-- $30
Jul 23, 2 PM $0.0₅101
+0.46%
$30,320 $29
Jul 23, 12 PM $0.0₅1
-0.11%
$30,018 $37
Jul 23, 6 AM $0.0₆975
-0.81%
$29,227 $58
Jul 22, 8 PM $0.0₆949
+0.00%
$28,439 $49
Jul 22, 6 PM $0.0₆949
+5.69%
$28,439 $48
Jul 22, 5 PM $0.0₆895
+0.00%
$26,839 $33
Jul 22, 1 PM $0.0₆897
+0.00%
$26,884 $32
Jul 22, 12 PM $0.0₆9
-2.12%
$26,965 $37
Jul 22, 11 AM $0.0₆907
+3.00%
$27,172 $16
Jul 22, 10 AM $0.0₆875
+0.00%
$26,240 $10
Jul 22, 9 AM $0.0₆877
+0.00%
$26,273 $10
Jul 22, 8 AM $0.0₆877
+0.00%
$-- $9
Jul 22, 7 AM $0.0₆872
+0.31%
$26,143 $9
Jul 21, 7 PM $0.0₆884
+0.00%
$26,505 $7
Jul 21, 1 PM $0.0₆884
+0.11%
$26,505 $9
Jul 21, 2 AM $0.0₆908
+0.32%
$27,225 $25
Jul 20, 5 PM $0.0₆905
-0.16%
$27,123 $24
Jul 20, 7 AM $0.0₆916
+0.00%
$27,469 $22
Jul 20, 6 AM $0.0₆921
-5.68%
$27,593 $24
Jul 19, 2 PM $0.0₅101
+0.00%
$30,266 $5
Jul 19, 1 PM $0.0₅101
+0.00%
$30,258 $9
Jul 19, 7 AM $0.0₅102
+0.08%
$30,445 $8
Jul 19, 6 AM $0.0₅102
+0.06%
$30,594 $8
Jul 19, 5 AM $0.0₅102
+0.06%
$30,687 $7
Jul 19, 4 AM $0.0₅103
+0.00%
$30,990 $5
Jul 18, 2 PM $0.0₅103
-0.96%
$31,013 $10
Jul 17, 11 PM $0.0₅106
+0.00%
$31,771 $5
Jul 17, 5 PM $0.0₅106
+0.00%
$31,827 $13
Jul 16, 9 PM $0.0₅109
+0.00%
$32,597 $64
Jul 16, 7 PM $0.0₅11
+0.00%
$32,890 $64
Jul 16, 6 PM $0.0₅11
+0.39%
$32,959 $62
Jul 16, 3 PM $0.0₅105
-0.10%
$31,437 $30
Jul 16, 12 PM $0.0₆954
+0.00%
$28,609 $23
Jul 16, 11 AM $0.0₆962
+0.00%
$28,830 $4
Jul 16, 4 AM $0.0₅103
+0.00%
$30,871 $3
Jul 16, 3 AM $0.0₅104
+0.00%
$31,264 $3
Jul 15, 3 PM $0.0₅105
+0.34%
$31,359 $29
Jul 15, 5 AM $0.0₅105
-0.45%
$31,390 $36
Jul 15, 3 AM $0.0₅105
+0.00%
$31,619 $36
Jul 14, 10 PM $0.0₅105
+0.00%
$31,599 $35
Jul 14, 9 PM $0.0₅105
+4.21%
$31,491 $33
Jul 14, 5 PM $0.0₆991
-0.72%
$29,693 $25
Jul 14, 4 PM $0.0₆982
-0.62%
$29,443 $16
Jul 14, 3 PM $0.0₆992
-1.08%
$29,728 $14
Jul 14, 2 PM $0.0₅101
+1.46%
$30,132 $12
Jul 14, 1 PM $0.0₆983
+0.00%
$29,463 $6
Jul 14, 7 AM $0.0₆979
+0.00%
$29,352 $3