BILLMILL Historical Data

BILLMILL Page 5
Download
Date Close Price change Market cap Trading volume
Jul 13, 9 PM $0.0₆99
+0.00%
$29,681 $1
Jul 13, 4 PM $0.0₅1
+0.00%
$30,089 $0
Jul 12, 4 PM $0.0₅101
+0.26%
$30,174 $13
Jul 12, 1 PM $0.0₅101
+1.31%
$30,185 $12
Jul 12, 8 AM $0.0₆991
-0.78%
$29,702 $19
Jul 12, 7 AM $0.0₅101
+0.00%
$30,157 $12
Jul 11, 6 PM $0.0₅103
+0.00%
$30,799 $12
Jul 11, 3 PM $0.0₅102
+0.00%
$30,577 $17
Jul 11, 1 PM $0.0₅102
+0.00%
$30,461 $17
Jul 11, 12 PM $0.0₅101
-0.26%
$30,378 $17
Jul 11, 11 AM $0.0₅101
+0.52%
$30,202 $9
Jul 10, 10 PM $0.0₆998
+0.59%
$29,903 $14
Jul 10, 6 PM $0.0₆988
+0.41%
$29,623 $12
Jul 10, 5 PM $0.0₆999
+0.00%
$29,954 $8
Jul 10, 4 PM $0.0₅101
+0.00%
$30,208 $8
Jul 10, 3 PM $0.0₅101
+0.00%
$30,300 $6
Jul 10, 11 AM $0.0₅1
+0.00%
$30,082 $4
Jul 10, 7 AM $0.0₅102
+0.81%
$30,576 $2
Jul 10, 3 AM $0.0₅102
+0.00%
$30,666 $18
Jul 9, 2 PM $0.0₅102
+0.03%
$30,637 $18
Jul 9, 8 AM $0.0₅102
+0.01%
$30,613 $17
Jul 9, 7 AM $0.0₅103
-0.45%
$30,725 $16
Jul 9, 6 AM $0.0₅105
+0.32%
$31,392 $7
Jul 9, 5 AM $0.0₅107
+0.41%
$32,103 $6
Jul 8, 8 AM $0.0₅105
+0.00%
$31,463 $9
Jul 8, 6 AM $0.0₅105
+0.00%
$31,448 $15
Jul 8, 4 AM $0.0₅106
-0.28%
$31,791 $14
Jul 8, 3 AM $0.0₅107
+0.00%
$32,007 $12
Jul 8, 1 AM $0.0₅107
+0.00%
$32,215 $12
Jul 7, 4 PM $0.0₅107
+0.00%
$32,215 $13
Jul 7, 3 PM $0.0₅107
+0.23%
$32,191 $12
Jul 7, 10 AM $0.0₅108
-0.45%
$32,372 $15
Jul 7, 9 AM $0.0₅109
+0.00%
$32,562 $13
Jul 7, 8 AM $0.0₅109
+0.00%
$32,669 $13
Jul 7, 7 AM $0.0₅11
-0.53%
$32,834 $11
Jul 7, 6 AM $0.0₅11
+0.00%
$32,994 $5
Jul 6, 5 PM $0.0₅109
+0.00%
$32,658 $8
Jul 6, 5 AM $0.0₅112
-0.21%
$33,571 $8
Jul 5, 7 PM $0.0₅113
+0.00%
$33,979 $5
Jul 5, 6 PM $0.0₅113
+0.00%
$33,957 $8
Jul 4, 6 PM $0.0₅115
+0.30%
$34,517 $20
Jul 4, 10 AM $0.0₅116
+0.00%
$34,709 $16
Jul 4, 9 AM $0.0₅116
+0.00%
$34,659 $13
Jul 3, 11 PM $0.0₅117
+0.00%
$35,110 $29
Jul 3, 7 PM $0.0₅117
+3.04%
$35,180 $29
Jul 3, 9 AM $0.0₅114
+0.91%
$34,102 $23
Jul 2, 4 PM $0.0₅113
+0.00%
$33,887 $15
Jul 2, 11 AM $0.0₅113
+0.42%
$33,793 $14
Jul 2, 9 AM $0.0₅113
+0.00%
$33,908 $24
Jul 2, 8 AM $0.0₅113
-2.21%
$33,750 $24