BILLMILL Historical Data

BILLMILL Page 6
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 PM $ 0.0₆759
+0.00%
$ 22,752 $ 333
Mar 7, 4 PM $ 0.0₆75
-12.85%
$ 22,494 $ 333
Mar 7, 9 AM $ 0.0₅154
+0.00%
$ 46,046 $ 180
Mar 6, 5 PM $ 0.0₅168
+0.00%
$ 50,309 $ 120
Mar 6, 7 AM $ 0.0₅151
-0.75%
$ 45,310 $ 3
Mar 4, 6 PM $ 0.0₅134
+27.37%
$ 40,103 $ 5
Mar 4, 9 AM $ 0.0₅106
+0.00%
$ 31,772 $ 0
Mar 4, 2 AM $ 0.0₅105
+0.00%
$ 31,485 $ 112
Mar 3, 7 PM $ 0.0₅135
-9.09%
$ 40,458 $ 36
Mar 3, 8 AM $ 0.0₅152
-0.16%
$ 45,414 $ 2
Mar 1, 6 PM $ 0.0₅152
+0.01%
$ 45,691 $ 88
Mar 1, 5 PM $ 0.0₅152
+5.34%
$ 45,688 $ 72
Mar 1, 3 PM $ 0.0₅144
+0.02%
$ 43,248 $ 71
Mar 1, 8 AM $ 0.0₅144
-2.13%
$ 43,180 $ 66
Feb 28, 8 PM $ 0.0₅15
+0.00%
$ 44,953 $ 60
Feb 28, 6 PM $ 0.0₅149
+0.00%
$ 44,803 $ 58
Feb 27, 6 PM $ 0.0₅148
-1.24%
$ 44,467 $ 50
Feb 27, 12 PM $ 0.0₅152
+0.00%
$ 45,619 $ 49
Feb 27, 11 AM $ 0.0₅152
+0.00%
$ 45,469 $ 45
Feb 25, 5 PM $ 0.0₅156
+0.00%
$ 46,767 $ 2
Feb 24, 11 AM $ 0.0₅154
+0.00%
$ 46,118 $ 19
Feb 23, 8 PM $ 0.0₅158
-2.61%
$ 47,461 $ 18
Feb 23, 5 PM $ 0.0₅164
+0.00%
$ 49,225 $ 5
Feb 22, 11 PM $ 0.0₅155
+0.18%
$ 46,339 $ 0
Feb 22, 1 PM $ 0.0₅152
+0.07%
$ 45,701 $ 1
Feb 21, 6 AM $ 0.0₅184
+0.26%
$ 55,071 $ 0
Feb 20, 9 PM $ 0.0₅187
+2.37%
$ 55,906 $ 29
Feb 20, 8 PM $ 0.0₅182
+0.00%
$ 54,593 $ 24
Feb 20, 5 PM $ 0.0₅181
-0.09%
$ 54,307 $ 23
Feb 20, 10 AM $ 0.0₅194
+0.10%
$ 58,019 $ 60
Feb 17, 2 PM $ 0.0₅275
+4.88%
$ 82,474 $ 71
Feb 17, 10 AM $ 0.0₅29
-0.28%
$ 87,071 $ 2
Feb 15, 9 AM $ 0.0₅291
+0.00%
$ 87,277 $ 55
Feb 15, 8 AM $ 0.0₅299
+0.00%
$ -- $ 46
Feb 15, 4 AM $ 0.0₅297
+1.12%
$ 88,940 $ 43
Feb 14, 11 AM $ 0.0₅265
+0.00%
$ 79,317 $ 1
Feb 12, 11 AM $ 0.0₅264
+0.41%
$ 79,264 $ 4
Feb 11, 3 AM $ 0.0₅266
-5.71%
$ 79,726 $ 55
Feb 9, 5 PM $ 0.0₅304
+0.03%
$ 91,162 $ 85
Feb 9, 2 PM $ 0.0₅306
+12.37%
$ 91,737 $ 83
Feb 9, 8 AM $ 0.0₅279
+0.00%
$ 83,562 $ 16
Feb 8, 6 PM $ 0.0₅281
+0.00%
$ 84,226 $ 38
Feb 8, 5 PM $ 0.0₅282
+2.71%
$ 84,376 $ 37
Feb 8, 4 PM $ 0.0₅274
+2.74%
$ 79,930 $ 19
Feb 8, 2 PM $ 0.0₅261
-0.73%
$ 78,175 $ 3
Feb 8, 10 AM $ 0.0₅264
+0.04%
$ 79,186 $ 32
Feb 8, 9 AM $ 0.0₅264
+0.01%
$ 79,154 $ 32
Feb 7, 9 AM $ 0.0₅284
+0.00%
$ 85,146 $ 165
Feb 7, 8 AM $ 0.0₅284
-13.02%
$ 85,096 $ 165
Feb 7, 7 AM $ 0.0₅328
+0.00%
$ 98,443 $ 129