BILLMILL Historical Data

BILLMILL Page 6
Download
Date Close Price change Market cap Trading volume
Jul 1, 7 PM $0.0₅119
+0.00%
$35,687 $12
Jun 30, 5 PM $0.0₅128
+0.00%
$38,227 $4
Jun 30, 10 AM $0.0₅128
+0.00%
$38,423 $8
Jun 29, 10 AM $0.0₅132
+1.89%
$39,470 $17
Jun 28, 8 PM $0.0₅127
+0.00%
$38,174 $3
Jun 27, 1 PM $0.0₅128
+0.22%
$38,461 $18
Jun 26, 3 PM $0.0₅136
+0.00%
$40,807 $11
Jun 26, 8 AM $0.0₅139
-0.19%
$41,645 $12
Jun 25, 6 PM $0.0₅14
+0.00%
$41,928 $19
Jun 25, 4 PM $0.0₅139
+0.00%
$41,799 $19
Jun 25, 12 PM $0.0₅142
+0.00%
$42,486 $16
Jun 25, 5 AM $0.0₅145
+0.00%
$43,408 $13
Jun 24, 5 AM $0.0₅153
-0.36%
$45,714 $10
Jun 23, 2 PM $0.0₅154
+0.00%
$46,223 $8
Jun 21, 3 PM $0.0₅159
+0.00%
$47,745 $15
Jun 21, 8 AM $0.0₅162
+0.00%
$48,556 $10
Jun 20, 5 PM $0.0₅162
-1.37%
$48,540 $12
Jun 20, 7 AM $0.0₅169
+0.00%
$50,606 $41
Jun 19, 1 PM $0.0₅167
+2.82%
$50,094 $21
Jun 18, 4 PM $0.0₅156
+0.00%
$-- $12
Jun 17, 11 PM $0.0₅156
+0.14%
$46,765 $68
Jun 17, 12 PM $0.0₅182
-1.07%
$54,519 $0
Jun 17, 11 AM $0.0₅184
-3.53%
$55,110 $51
Jun 17, 10 AM $0.0₅19
-0.55%
$56,946 $33
Jun 16, 5 PM $0.0₅196
+0.00%
$58,837 $24
Jun 16, 4 PM $0.0₅197
+0.00%
$58,914 $24
Jun 16, 1 PM $0.0₅202
-0.79%
$60,514 $29
Jun 16, 12 PM $0.0₅203
-2.77%
$60,973 $27
Jun 16, 11 AM $0.0₅209
-1.95%
$62,710 $24
Jun 16, 7 AM $0.0₅214
+0.00%
$64,083 $226
Jun 15, 5 PM $0.0₅216
+0.04%
$64,716 $218
Jun 15, 4 PM $0.0₅226
+0.00%
$67,625 $217
Jun 15, 12 PM $0.0₅226
-1.39%
$67,889 $217
Jun 15, 11 AM $0.0₅229
+15.04%
$68,714 $206
Jun 15, 3 AM $0.0₅189
+0.00%
$56,590 $6
Jun 14, 9 AM $0.0₅189
-0.51%
$56,705 $16
Jun 13, 5 PM $0.0₅198
+0.00%
$59,285 $4
Jun 12, 1 PM $0.0₅201
-0.13%
$60,351 $64
Jun 12, 10 AM $0.0₅215
+4.56%
$64,307 $50
Jun 12, 9 AM $0.0₅204
+3.18%
$61,065 $35
Jun 11, 8 PM $0.0₅198
-4.49%
$59,309 $51
Jun 11, 4 AM $0.0₅21
-4.43%
$62,830 $224
Jun 10, 6 PM $0.0₅297
+0.00%
$88,990 $0
Jun 9, 8 PM $0.0₅366
+0.00%
$109,829 $460
Jun 9, 1 PM $0.0₅375
-0.34%
$112,319 $588
Jun 9, 12 PM $0.0₅375
-0.56%
$112,500 $649
Jun 9, 10 AM $0.0₅414
-2.33%
$124,188 $613
Jun 7, 4 PM $0.0₅145
+0.00%
$43,438 $47
Jun 7, 2 PM $0.0₅156
+0.00%
$46,830 $15
Jun 7, 10 AM $0.0₅16
-1.93%
$47,886 $32