BILLMILL Historical Data

BILLMILL Page 7
Download
Date Close Price change Market cap Trading volume
Jun 7, 7 AM $0.0₅166
+0.00%
$49,802 $25
Jun 6, 11 AM $0.0₅167
-1.22%
$50,043 $37
Jun 6, 6 AM $0.0₅18
+0.00%
$53,932 $18
Jun 5, 8 PM $0.0₅191
-0.12%
$57,263 $3
Jun 5, 6 AM $0.0₅193
-0.38%
$57,741 $58
Jun 4, 6 PM $0.0₅193
-3.78%
$57,911 $439
Jun 4, 1 PM $0.0₅21
+0.11%
$62,865 $453
Jun 4, 6 AM $0.0₅239
+0.00%
$71,739 $541
Jun 3, 8 PM $0.0₅376
-0.43%
$112,825 $624
Jun 3, 11 AM $0.0₅139
+0.00%
$41,708 $38
Jun 3, 3 AM $0.0₅144
+0.00%
$43,035 $34
Jun 2, 11 PM $0.0₅144
+8.82%
$43,142 $31
Jun 2, 5 PM $0.0₅132
+0.00%
$39,532 $11
Jun 1, 10 AM $0.0₅14
+0.00%
$41,897 $36
May 31, 3 PM $0.0₅142
+0.57%
$42,558 $33
May 31, 1 PM $0.0₅149
+0.26%
$44,594 $15
May 31, 12 PM $0.0₅148
-5.50%
$44,423 $10
May 30, 8 AM $0.0₅156
+0.00%
$46,716 $11
May 30, 7 AM $0.0₅156
+0.15%
$46,669 $11
May 30, 5 AM $0.0₅155
+0.00%
$46,444 $10
May 29, 7 PM $0.0₅154
-0.13%
$46,181 $9
May 29, 5 PM $0.0₅159
+0.00%
$47,791 $1
May 28, 11 AM $0.0₅158
-1.56%
$47,320 $46
May 27, 12 PM $0.0₅167
+0.99%
$49,939 $51
May 27, 11 AM $0.0₅165
+6.01%
$49,443 $44
May 27, 7 AM $0.0₅157
+2.35%
$47,173 $27
May 26, 9 PM $0.0₅155
+0.00%
$46,502 $24
May 26, 3 PM $0.0₅155
+0.13%
$46,404 $26
May 26, 8 AM $0.0₅156
-3.24%
$46,847 $39
May 26, 7 AM $0.0₅163
+0.00%
$48,946 $28
May 26, 12 AM $0.0₅167
+0.00%
$49,910 $23
May 25, 9 PM $0.0₅165
+0.00%
$49,544 $21
May 25, 2 PM $0.0₅17
+0.24%
$50,835 $10
May 25, 10 AM $0.0₅17
+0.19%
$50,927 $18
May 24, 1 PM $0.0₅174
-2.42%
$52,196 $12
May 23, 9 AM $0.0₅181
+0.00%
$54,230 $55
May 23, 7 AM $0.0₅182
-1.13%
$54,451 $56
May 23, 6 AM $0.0₅183
-2.99%
$54,939 $55
May 22, 1 PM $0.0₅186
+0.00%
$-- $60
May 22, 12 PM $0.0₅186
+0.46%
$55,679 $60
May 22, 11 AM $0.0₅177
+20.61%
$52,914 $35
May 22, 8 AM $0.0₅167
+0.00%
$50,200 $20
May 21, 6 PM $0.0₅175
+0.00%
$52,354 $18
May 20, 6 PM $0.0₅191
+0.00%
$57,373 $1
May 20, 7 AM $0.0₅191
+0.00%
$57,138 $25
May 19, 7 AM $0.0₅191
-6.42%
$57,148 $42
May 19, 5 AM $0.0₅198
-2.38%
$59,475 $40
May 18, 10 PM $0.0₅216
-0.64%
$64,694 $32
May 18, 12 PM $0.0₅221
+0.00%
$66,260 $106
May 18, 9 AM $0.0₅221
+0.00%
$66,209 $126