BILLMILL Historical Data

BILLMILL Page 7
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 AM $ 0.0₅331
+0.00%
$ -- $ 468
Feb 6, 5 PM $ 0.0₅48
-0.05%
$ 143,830 $ 200
Feb 6, 4 PM $ 0.0₅48
+0.00%
$ 143,788 $ 199
Feb 6, 2 PM $ 0.0₅482
+0.00%
$ 144,564 $ 194
Feb 6, 1 PM $ 0.0₅484
+0.00%
$ 145,213 $ 191
Feb 6, 10 AM $ 0.0₅482
+0.00%
$ 144,341 $ 191
Feb 6, 9 AM $ 0.0₅486
+5.30%
$ 145,588 $ 186
Feb 6, 7 AM $ 0.0₅497
+0.00%
$ 148,832 $ 54
Feb 6, 6 AM $ 0.0₅496
+0.00%
$ 148,574 $ 57
Feb 6, 5 AM $ 0.0₅525
+0.00%
$ 157,374 $ 8
Feb 6, 1 AM $ 0.0₅518
+0.00%
$ 155,208 $ 879
Feb 6, 12 AM $ 0.0₅527
+0.00%
$ 157,948 $ 888
Feb 5, 7 PM $ 0.0₅534
+0.00%
$ 160,064 $ 967
Feb 5, 11 AM $ 0.0₅539
+2.64%
$ 161,518 $ 874
Feb 5, 10 AM $ 0.0₅526
-14.44%
$ 157,725 $ 841
Feb 5, 9 AM $ 0.0₅611
+0.00%
$ 183,011 $ 822
Feb 5, 8 AM $ 0.0₅606
+0.15%
$ 181,742 $ 810
Feb 5, 4 AM $ 0.0₅6
+0.00%
$ 179,895 $ 805
Feb 5, 3 AM $ 0.0₅6
+0.03%
$ 179,973 $ 804
Feb 4, 6 PM $ 0.0₅619
+0.00%
$ 185,613 $ 724
Feb 4, 5 PM $ 0.0₅621
-0.73%
$ 186,247 $ 726
Feb 4, 2 PM $ 0.0₅625
-8.47%
$ 187,187 $ 788
Feb 4, 10 AM $ 0.0₅714
-1.01%
$ 214,076 $ 735
Feb 4, 9 AM $ 0.0₅733
+0.11%
$ 219,651 $ 732
Feb 4, 5 AM $ 0.0₅746
+8.61%
$ 223,700 $ 742
Feb 3, 6 PM $ 0.0₅451
-0.40%
$ 135,311 $ 520
Feb 3, 12 PM $ 0.0₅449
+1.56%
$ 134,572 $ 499
Feb 3, 10 AM $ 0.0₅515
-7.72%
$ 154,490 $ 417
Feb 2, 1 PM $ 0.0₅544
-13.63%
$ 162,991 $ 274
Feb 2, 3 AM $ 0.0₅582
+0.00%
$ 174,462 $ 60
Feb 2, 2 AM $ 0.0₅568
+3.16%
$ 170,390 $ 242
Feb 1, 3 PM $ 0.0₅534
-0.68%
$ -- $ 191
Feb 1, 2 PM $ 0.0₅538
+0.20%
$ 161,305 $ 190
Feb 1, 7 AM $ 0.0₅609
-0.23%
$ 182,674 $ 144
Feb 1, 6 AM $ 0.0₅604
+17.97%
$ 181,035 $ 135
Jan 31, 9 PM $ 0.0₅512
+0.00%
$ 153,599 $ 955
Jan 31, 8 PM $ 0.0₅516
+0.00%
$ 154,805 $ 1,082
Jan 31, 2 PM $ 0.0₅587
-14.83%
$ 170,725 $ 959
Jan 31, 1 PM $ 0.0₅69
+78.55%
$ 206,785 $ 1,021
Jan 30, 5 AM $ 0.0₅233
+4.07%
$ 69,865 $ 3
Jan 29, 1 AM $ 0.0₅211
+0.00%
$ 63,120 $ 1
Jan 28, 1 PM $ 0.0₅196
+0.00%
$ 58,680 $ 0
Jan 27, 10 PM $ 0.0₅195
+0.00%
$ 58,449 $ 74
Jan 27, 9 PM $ 0.0₅195
+0.00%
$ 58,439 $ 73
Jan 27, 6 PM $ 0.0₅194
+0.00%
$ 58,229 $ 73
Jan 27, 2 PM $ 0.0₅195
+0.18%
$ 58,307 $ 73
Jan 26, 6 AM $ 0.0₅271
+0.00%
$ 81,211 $ 1
Jan 25, 4 AM $ 0.0₅277
-2.67%
$ 83,130 $ 25
Jan 24, 3 PM $ 0.0₅298
-12.84%
$ 89,172 $ 275
Jan 24, 2 PM $ 0.0₅342
+0.00%
$ 102,642 $ 77