BILLMILL Historical Data

BILLMILL Page 7
Download
Date Close Price change Market cap Trading volume
Dec 22, 3 PM $ 0.0₅39
+0.00%
$ 116,816 $ 1,401
Dec 22, 9 AM $ 0.0₅462
-0.22%
$ 138,466 $ 1,357
Dec 22, 8 AM $ 0.0₅463
-3.37%
$ 138,607 $ 1,208
Dec 21, 6 PM $ 0.0₅617
-0.68%
$ 184,740 $ 1,590
Dec 21, 5 PM $ 0.0₅628
+3.67%
$ 188,036 $ 1,605
Dec 21, 4 PM $ 0.0₅612
+86.31%
$ 183,384 $ 1,082
Dec 20, 4 PM $ 0.0₅297
+16.13%
$ 89,046 $ 207
Dec 20, 3 PM $ 0.0₅256
-4.49%
$ 76,602 $ 207
Dec 20, 12 PM $ 0.0₅255
+0.00%
$ 76,466 $ 205
Dec 19, 6 PM $ 0.0₅255
+0.05%
$ 76,321 $ 163
Dec 19, 6 AM $ 0.0₅291
-12.41%
$ 87,278 $ 1,229
Dec 19, 5 AM $ 0.0₅351
-3.93%
$ 105,113 $ 1,244
Dec 18, 1 PM $ 0.0₅392
+0.00%
$ 117,395 $ 1,229
Dec 18, 10 AM $ 0.0₅369
+21.97%
$ 110,498 $ 1,200
Dec 17, 2 PM $ 0.0₅298
-1.52%
$ 89,215 $ 860
Dec 16, 5 PM $ 0.0₅306
+0.00%
$ 91,640 $ 1,378
Dec 16, 11 AM $ 0.0₅313
+0.00%
$ 93,609 $ 1,368
Dec 15, 4 PM $ 0.0₅374
+0.00%
$ 111,922 $ 1,277
Dec 15, 12 AM $ 0.0₅374
-2.15%
$ 112,092 $ 947
Dec 14, 7 PM $ 0.0₅394
-12.37%
$ 117,960 $ 959
Dec 14, 5 PM $ 0.0₅469
+0.67%
$ 140,433 $ 930
Dec 14, 2 PM $ 0.0₅459
+0.00%
$ 137,333 $ 895
Dec 14, 1 PM $ 0.0₅454
+0.00%
$ 135,904 $ 890
Dec 14, 10 AM $ 0.0₅453
-0.10%
$ 135,716 $ 905
Dec 14, 7 AM $ 0.0₅49
+0.00%
$ 146,884 $ 1,002
Dec 13, 9 PM $ 0.0₅491
+0.70%
$ 147,064 $ 893
Dec 13, 6 PM $ 0.0₅489
-0.37%
$ 146,352 $ 895
Dec 13, 3 PM $ 0.0₅544
+0.00%
$ 162,942 $ 879
Dec 13, 2 PM $ 0.0₅542
+0.00%
$ 162,204 $ 896
Dec 12, 11 PM $ 0.0₅555
+0.00%
$ 166,143 $ 884
Dec 12, 3 PM $ 0.0₅555
+0.85%
$ 166,306 $ 882
Dec 11, 6 PM $ 0.0₅543
+0.00%
$ 162,783 $ 874
Dec 11, 7 AM $ 0.0₅558
+0.00%
$ 167,052 $ 868
Dec 10, 8 PM $ 0.0₅576
-0.37%
$ 163,544 $ 1,243
Dec 10, 2 PM $ 0.0₅594
-0.84%
$ 168,507 $ 1,291
Dec 10, 1 PM $ 0.0₅598
+0.00%
$ 169,629 $ 1,302
Dec 10, 12 PM $ 0.0₅598
+0.03%
$ 169,558 $ 1,301
Dec 10, 11 AM $ 0.0₅665
+60.91%
$ 188,653 $ 1,145
Dec 10, 6 AM $ 0.0₅414
-1.48%
$ 117,416 $ 239
Dec 9, 8 PM $ 0.0₅435
-0.68%
$ 123,432 $ 212
Dec 9, 5 PM $ 0.0₅44
+0.00%
$ 124,864 $ 204
Dec 9, 4 PM $ 0.0₅437
+0.00%
$ 124,065 $ 204
Dec 8, 4 PM $ 0.0₅437
+0.00%
$ 123,900 $ 188
Dec 8, 10 AM $ 0.0₅444
+0.00%
$ 125,877 $ 145
Dec 7, 6 PM $ 0.0₅434
+0.00%
$ 123,096 $ 127
Dec 7, 2 PM $ 0.0₅431
+0.00%
$ 122,199 $ 114
Dec 7, 10 AM $ 0.0₅435
+0.94%
$ 123,466 $ 95
Dec 7, 6 AM $ 0.0₅435
-0.82%
$ 123,550 $ 65
Dec 7, 5 AM $ 0.0₅44
+0.00%
$ 124,718 $ 36
Dec 6, 11 AM $ 0.0₅436
+0.00%
$ 123,778 $ 29