BILLMILL Historical Data

BILLMILL Page 8

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Dec 5, 10 AM	$ 0.0₅453	+0.00%	$ 128,587	$ 24
Dec 5, 5 AM	$ 0.0₅455	+0.19%	$ 128,958	$ 9
Dec 4, 8 AM	$ 0.0₅465	+0.25%	$ 131,929	$ 546
Dec 4, 7 AM	$ 0.0₅464	+4.77%	$ 131,611	$ 543
Dec 4, 12 AM	$ 0.0₅436	+0.00%	$ 123,600	$ 428
Dec 3, 11 PM	$ 0.0₅437	+0.00%	$ 123,886	$ 402
Dec 3, 11 AM	$ 0.0₅429	+0.00%	$ 121,680	$ 406
Dec 3, 6 AM	$ 0.0₅43	+0.00%	$ 122,115	$ 402
Dec 3, 5 AM	$ 0.0₅432	+0.00%	$ 122,469	$ 392
Dec 3, 1 AM	$ 0.0₅426	+0.18%	$ 120,835	$ 385
Dec 3, 12 AM	$ 0.0₅431	+0.00%	$ 122,334	$ 382
Dec 2, 7 PM	$ 0.0₅433	+1.40%	$ 122,942	$ 379
Dec 2, 6 PM	$ 0.0₅427	+0.13%	$ 121,143	$ 322
Dec 2, 3 PM	$ 0.0₅424	+0.27%	$ 120,287	$ 304
Dec 2, 2 PM	$ 0.0₅422	+0.00%	$ 119,632	$ 296
Dec 2, 12 PM	$ 0.0₅423	+0.00%	$ 119,899	$ 276
Dec 2, 10 AM	$ 0.0₅412	+3.33%	$ 116,830	$ 181
Dec 1, 10 PM	$ 0.0₅398	+0.00%	$ 112,968	$ 1,356
Dec 1, 8 PM	$ 0.0₅396	+14.32%	$ 112,455	$ 1,245
Dec 1, 7 PM	$ 0.0₅348	+29.33%	$ 98,871	$ 1,041
Dec 1, 3 PM	$ 0.0₅269	-1.61%	$ 76,202	$ 643
Dec 1, 5 AM	$ 0.0₅279	+0.00%	$ 79,159	$ 737
Dec 1, 12 AM	$ 0.0₅285	+0.00%	$ --	$ 731
Nov 30, 8 PM	$ 0.0₅286	+15.25%	$ 81,234	$ 73
Nov 30, 7 PM	$ 0.0₅243	+0.00%	$ 69,076	$ 31
Nov 30, 11 AM	$ 0.0₅233	+0.00%	$ 66,038	$ 28
Nov 29, 7 PM	$ 0.0₅232	+0.00%	$ 65,859	$ 27
Oct 7, 3 PM	$ 0.0₆225	+2.62%	$ --	$ 39
Oct 7, 2 PM	$ 0.0₆217	-11.27%	$ --	$ 38

Download