BILLMILL Historical Data

BILLMILL Page 8
Download
Date Close Price change Market cap Trading volume
May 18, 8 AM $0.0₅217
+0.00%
$65,011 $149
May 17, 3 PM $0.0₅259
+18.00%
$77,724 $286
May 17, 2 PM $0.0₅215
-3.29%
$64,505 $237
May 17, 1 PM $0.0₅223
-8.22%
$66,695 $212
May 17, 11 AM $0.0₅275
-2.86%
$82,561 $200
May 16, 5 PM $0.0₅286
+0.00%
$85,631 $241
May 16, 4 PM $0.0₅277
+0.00%
$83,086 $239
May 16, 3 PM $0.0₅274
+31.34%
$82,227 $262
May 16, 12 PM $0.0₅194
+0.00%
$58,288 $40
May 16, 11 AM $0.0₅194
-5.86%
$58,131 $40
May 16, 3 AM $0.0₅21
+0.00%
$62,855 $22
May 15, 5 PM $0.0₅221
-4.61%
$66,263 $10
May 14, 10 AM $0.0₅216
+0.00%
$-- $407
May 14, 9 AM $0.0₅232
+0.51%
$69,635 $404
May 13, 8 PM $0.0₅244
-70.64%
$73,242 $429
May 13, 9 AM $0.0₅726
-3.00%
$217,670 $493
May 13, 8 AM $0.0₅749
-1.74%
$224,363 $492
May 13, 6 AM $0.0₅83
+0.00%
$248,787 $489
May 13, 1 AM $0.0₅763
+0.00%
$228,780 $483
May 12, 9 PM $0.0₅765
-6.96%
$229,225 $538
May 12, 8 PM $0.0₅811
+0.73%
$243,142 $649
May 12, 5 PM $0.0000104
+0.00%
$312,123 $898
May 12, 12 AM $0.0000102
-0.33%
$306,296 $2,166
May 11, 11 PM $0.0000111
+0.00%
$332,335 $2,099
May 11, 10 PM $0.0000111
+1.92%
$332,335 $2,163
May 11, 9 PM $0.0000109
+23.76%
$326,577 $1,979
May 11, 8 PM $0.0₅881
+16.09%
$263,967 $1,328
May 11, 7 PM $0.0₅764
-1.70%
$229,111 $1,347
May 11, 6 PM $0.0₅668
+0.00%
$200,076 $1,205
May 11, 5 PM $0.0₅668
+24.30%
$200,150 $812
May 11, 4 PM $0.0₅546
-37.31%
$163,690 $821
May 11, 3 PM $0.0₅869
+4.15%
$260,369 $984
May 11, 2 PM $0.0₅834
+24.46%
$250,048 $1,575
May 11, 12 PM $0.0₅566
+0.00%
$169,629 $964
May 11, 11 AM $0.0₅557
+0.01%
$167,049 $956
May 11, 10 AM $0.0₅557
+0.00%
$167,032 $962
May 10, 8 PM $0.0₅681
-5.25%
$204,025 $1,125
May 10, 7 PM $0.0₅718
+0.00%
$215,335 $957
May 10, 4 PM $0.0₅693
-18.08%
$207,824 $1,447
May 10, 3 PM $0.0₅923
+168.96%
$276,652 $1,524
May 10, 10 AM $0.0₅451
-0.99%
$135,319 $236
May 10, 8 AM $0.0₅472
+0.82%
$141,436 $271
May 10, 7 AM $0.0₅469
+9.59%
$140,698 $271
May 10, 6 AM $0.0₅482
+0.00%
$144,505 $242
May 10, 12 AM $0.0₅414
-17.28%
$123,977 $244
May 9, 11 PM $0.0₅454
+0.00%
$136,101 $241
May 9, 10 PM $0.0₅457
-13.95%
$136,839 $239
May 9, 5 PM $0.0₅5
-2.87%
$149,867 $308
May 9, 4 PM $0.0₅515
+33.77%
$154,288 $162
May 8, 6 PM $0.0₅339
+2.06%
$101,645 $367