BILLMILL Historical Data

BILLMILL Page 9
Download
Date Close Price change Market cap Trading volume
May 8, 3 PM $0.0₅336
+0.00%
$100,587 $337
May 8, 2 PM $0.0₅336
+5.30%
$100,590 $329
May 8, 12 PM $0.0₅352
+0.00%
$105,634 $539
May 8, 11 AM $0.0₅352
-14.49%
$105,579 $763
May 8, 8 AM $0.0₅409
+56.72%
$122,716 $765
May 7, 11 PM $0.0₅271
+0.00%
$81,097 $349
May 7, 6 PM $0.0₅283
+0.00%
$84,966 $377
May 7, 2 PM $0.0₅28
+50.28%
$83,885 $286
May 7, 12 PM $0.0₅168
+2.56%
$50,271 $98
May 7, 11 AM $0.0₅164
+21.56%
$49,019 $59
May 7, 9 AM $0.0₅118
+0.00%
$35,461 $15
May 6, 7 PM $0.0₅141
+1.16%
$42,325 $29
May 6, 8 AM $0.0₅144
+0.00%
$43,036 $61
May 6, 7 AM $0.0₅139
+0.00%
$41,766 $61
May 6, 6 AM $0.0₅14
+0.00%
$41,864 $61
May 5, 6 PM $0.0₅149
-0.01%
$44,764 $50
May 5, 5 PM $0.0₅133
+0.00%
$39,948 $21
May 5, 4 PM $0.0₅138
+0.00%
$41,336 $14
May 5, 10 AM $0.0₅138
+1.49%
$41,221 $8
May 5, 9 AM $0.0₅135
+0.00%
$40,503 $14
May 4, 10 AM $0.0₅137
+0.00%
$40,952 $23
May 4, 9 AM $0.0₅137
+0.00%
$40,918 $24
May 3, 3 PM $0.0₅142
-5.16%
$42,602 $123
May 3, 2 PM $0.0₅15
+4.58%
$44,880 $121
May 3, 1 PM $0.0₅154
-0.13%
$46,251 $113
May 3, 8 AM $0.0₅151
+0.00%
$45,121 $104
May 3, 7 AM $0.0₅15
-3.58%
$45,085 $97
May 2, 6 PM $0.0₅177
+0.00%
$53,157 $111
May 2, 5 PM $0.0₅181
+25.43%
$54,249 $96
May 2, 8 AM $0.0₅146
+0.00%
$43,622 $52
May 2, 7 AM $0.0₅133
+0.00%
$39,881 $45
May 1, 12 PM $0.0₅145
+12.47%
$43,582 $49
May 1, 11 AM $0.0₅129
-4.36%
$38,747 $31
Apr 29, 11 PM $0.0₅138
+0.00%
$41,297 $43
Apr 29, 2 PM $0.0₅138
+0.00%
$41,398 $32
Apr 29, 10 AM $0.0₅142
+0.00%
$42,492 $34
Apr 29, 8 AM $0.0₅14
+4.80%
$42,042 $33
Apr 28, 11 AM $0.0₅139
-0.81%
$41,581 $8
Apr 27, 4 PM $0.0₅142
+0.00%
$42,669 $12
Apr 27, 3 PM $0.0₅143
+0.00%
$42,891 $11
Apr 27, 7 AM $0.0₅148
+0.00%
$44,429 $17
Apr 26, 12 PM $0.0₅15
+0.00%
$44,836 $18
Apr 26, 11 AM $0.0₅149
+0.32%
$44,796 $18
Apr 26, 10 AM $0.0₅152
-2.72%
$45,457 $15
Apr 25, 6 PM $0.0₅159
+0.06%
$47,592 $19
Apr 25, 10 AM $0.0₅16
+0.00%
$48,053 $32
Apr 25, 9 AM $0.0₅164
-0.29%
$49,088 $29
Apr 25, 8 AM $0.0₅164
+0.00%
$49,230 $18
Apr 24, 2 PM $0.0₅166
+0.00%
$49,807 $36
Apr 24, 1 PM $0.0₅166
-3.25%
$49,735 $36