BILLMILL Historical Data

BILLMILL
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0₆786
+0.00%
$ 23,565 $ 12
Today, at 4 PM $ 0.0₆786
+0.00%
$ 23,565 $ 12
Today, at 12 PM $ 0.0₆782
+0.00%
$ 23,446 $ 12
Today, at 10 AM $ 0.0₆835
-0.02%
$ 25,042 $ 1
Apr 19, 11 AM $ 0.0₆83
+0.00%
$ 24,868 $ 7
Apr 18, 4 PM $ 0.0₆859
+0.00%
$ 25,744 $ 12
Apr 17, 7 PM $ 0.0₆882
+0.00%
$ 26,433 $ 17
Apr 17, 6 PM $ 0.0₆888
-1.49%
$ 26,623 $ 16
Apr 17, 5 PM $ 0.0₆9
+0.17%
$ 26,977 $ 13
Apr 17, 9 AM $ 0.0₆921
+0.39%
$ 27,612 $ 11
Apr 16, 11 PM $ 0.0₆926
+0.00%
$ 27,743 $ 10
Apr 16, 8 PM $ 0.0₆924
-2.00%
$ 27,706 $ 10
Apr 15, 7 PM $ 0.0₆976
+0.00%
$ 29,247 $ 48
Apr 15, 12 PM $ 0.0₆996
+0.00%
$ 29,862 $ 279
Apr 15, 4 AM $ 0.0₅102
-6.39%
$ 30,689 $ 409
Apr 14, 1 PM $ 0.0₆383
+0.00%
$ 11,472 $ 0
Apr 13, 9 AM $ 0.0₆328
-0.49%
$ 9,841 $ 11
Apr 13, 8 AM $ 0.0₆335
+0.00%
$ 10,053 $ 16
Apr 13, 7 AM $ 0.0₆335
+0.00%
$ 10,044 $ 17
Apr 12, 9 AM $ 0.0₆343
-6.88%
$ 10,267 $ 8
Apr 10, 2 PM $ 0.0₆381
+0.11%
$ 11,414 $ 42
Apr 10, 1 PM $ 0.0₆384
-14.67%
$ 11,505 $ 41
Apr 9, 4 PM $ 0.0₆52
+0.18%
$ 15,597 $ 15
Apr 9, 8 AM $ 0.0₆535
+0.25%
$ 16,037 $ 30
Apr 8, 9 PM $ 0.0₆556
+0.25%
$ 16,666 $ 34
Apr 8, 8 PM $ 0.0₆553
+0.00%
$ 16,583 $ 34
Apr 8, 6 PM $ 0.0₆561
-4.51%
$ 16,821 $ 33
Apr 8, 1 PM $ 0.0₆613
+0.00%
$ 18,368 $ 11
Apr 8, 6 AM $ 0.0₆643
+0.00%
$ 19,274 $ 12
Apr 7, 9 AM $ 0.0₆697
+0.00%
$ 20,885 $ 27
Apr 6, 1 PM $ 0.0₆645
+5.46%
$ 19,318 $ 1
Apr 4, 11 AM $ 0.0₆58
-1.13%
$ 17,381 $ 11
Apr 3, 2 PM $ 0.0₆606
-1.05%
$ 18,149 $ 13
Apr 2, 8 AM $ 0.0₆633
+0.00%
$ 18,976 $ 33
Apr 2, 7 AM $ 0.0₆66
+0.16%
$ 19,785 $ 26
Apr 1, 7 PM $ 0.0₆681
+0.17%
$ 20,420 $ 21
Apr 1, 3 PM $ 0.0₆702
+0.35%
$ 21,042 $ 16
Mar 30, 11 AM $ 0.0₅11
+38.41%
$ 32,923 $ 70
Mar 30, 9 AM $ 0.0₆768
+0.00%
$ 23,029 $ 15
Mar 29, 12 PM $ 0.0₆791
-1.89%
$ 23,700 $ 19
Mar 29, 9 AM $ 0.0₆834
+0.00%
$ -- $ 4
Mar 29, 8 AM $ 0.0₆833
+0.00%
$ 24,964 $ 4
Mar 25, 4 PM $ 0.0₆874
+0.17%
$ 26,204 $ 58
Mar 25, 2 PM $ 0.0₆942
+14.31%
$ 28,234 $ 37
Mar 24, 9 PM $ 0.0₆76
+0.00%
$ 22,775 $ 20
Mar 23, 10 PM $ 0.0₆684
+0.00%
$ 20,514 $ 13
Mar 23, 12 PM $ 0.0₆699
-3.53%
$ 20,958 $ 17
Mar 23, 11 AM $ 0.0₆724
+0.06%
$ 21,699 $ 10
Mar 22, 3 PM $ 0.0₆742
+0.11%
$ 22,252 $ 6
Mar 19, 11 PM $ 0.0₆795
+0.00%
$ 23,837 $ 6
Download