BILLMILL Historical Data

BILLMILL
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 PM $0.0₆687
+0.00%
$34,311 $4
Yesterday, at 8 PM $0.0₆687
+0.00%
$34,311 $4
Yesterday, at 2 PM $0.0₆69
+0.00%
$34,453 $8
Yesterday, at 11 AM $0.0₆692
+0.00%
$34,571 $6
Yesterday, at 9 AM $0.0₆683
+0.00%
$34,121 $5
Yesterday, at 8 AM $0.0₆681
-0.03%
$34,043 $5
Aug 26, 5 PM $0.0₆687
+0.00%
$34,329 $1
Aug 25, 1 PM $0.0₆707
+0.00%
$35,346 $3
Aug 25, 2 AM $0.0₆711
+0.00%
$35,525 $3
Aug 24, 8 PM $0.0₆708
-1.00%
$35,369 $1
Aug 24, 6 PM $0.0₆717
+0.00%
$35,826 $0
Aug 23, 12 AM $0.0₆714
+0.00%
$35,668 $2
Aug 22, 3 PM $0.0₆722
+0.00%
$36,072 $32
Aug 22, 12 PM $0.0₆726
+0.01%
$36,253 $31
Aug 22, 8 AM $0.0₆728
+0.00%
$36,366 $31
Aug 22, 6 AM $0.0₆731
+0.00%
$36,509 $31
Aug 21, 9 PM $0.0₆733
-2.18%
$36,606 $23
Aug 20, 10 AM $0.0₆81
-1.08%
$40,479 $9
Aug 20, 7 AM $0.0₆815
+0.20%
$40,743 $8
Aug 20, 4 AM $0.0₆816
+0.00%
$40,752 $7
Aug 19, 10 PM $0.0₆823
+0.00%
$41,124 $6
Aug 19, 9 PM $0.0₆821
+0.00%
$41,003 $5
Aug 19, 2 PM $0.0₆823
+0.00%
$41,137 $31
Aug 19, 11 AM $0.0₆801
+0.00%
$40,009 $32
Aug 19, 10 AM $0.0₆803
+0.00%
$40,100 $30
Aug 19, 2 AM $0.0₆803
+0.00%
$40,143 $35
Aug 18, 8 PM $0.0₆803
-0.23%
$40,145 $35
Aug 18, 4 PM $0.0₆702
+0.00%
$35,092 $3
Aug 18, 7 AM $0.0₆704
+0.00%
$35,180 $10
Aug 18, 6 AM $0.0₆695
+0.00%
$34,726 $9
Aug 18, 5 AM $0.0₆691
+0.00%
$34,502 $9
Aug 17, 4 PM $0.0₆69
+0.00%
$34,460 $8
Aug 17, 1 PM $0.0₆698
+1.82%
$34,869 $6
Aug 17, 11 AM $0.0₆681
+0.00%
$34,048 $4
Aug 17, 9 AM $0.0₆681
-1.69%
$34,028 $2
Aug 16, 4 PM $0.0₆697
+0.00%
$34,807 $9
Aug 16, 8 AM $0.0₆699
+0.00%
$34,827 $10
Aug 16, 5 AM $0.0₆726
+0.38%
$36,157 $10
Aug 15, 3 PM $0.0₆71
+0.00%
$35,379 $5
Aug 15, 1 PM $0.0₆722
+0.27%
$35,934 $5
Aug 14, 6 PM $0.0₆736
+0.00%
$36,676 $1
Aug 14, 9 AM $0.0₆742
+0.00%
$36,947 $10
Aug 13, 10 PM $0.0₆746
+0.00%
$37,155 $10
Aug 13, 12 PM $0.0₆742
+0.00%
$36,956 $12
Aug 13, 10 AM $0.0₆739
+0.45%
$36,824 $12
Aug 13, 9 AM $0.0₆768
+0.00%
$38,268 $4
Aug 13, 8 AM $0.0₆771
+0.00%
$38,372 $4
Aug 12, 8 PM $0.0₆772
+0.00%
$38,444 $4
Aug 12, 4 PM $0.0₆774
+0.13%
$38,551 $4
Aug 12, 2 PM $0.0₆785
+0.00%
$39,083 $1
Download