KittehCoin Historical Data

MEOW
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0000349
+0.00%
$ 34,840 $ 1,706
Today, at 9 PM $ 0.0000349
+0.00%
$ 34,840 $ 1,706
Today, at 7 PM $ 0.0000349
+0.00%
$ 34,828 $ 1,702
Today, at 6 PM $ 0.0000354
+0.00%
$ 35,320 $ 1,655
Today, at 5 PM $ 0.0000354
+0.00%
$ 35,287 $ 1,652
Today, at 8 AM $ 0.0000344
-2.82%
$ 34,337 $ 1,579
Today, at 5 AM $ 0.0000427
+0.00%
$ 42,656 $ 28
Yesterday, at 10 AM $ 0.0000432
+0.00%
$ 43,145 $ 34
Yesterday, at 8 AM $ 0.0000435
+0.00%
$ 43,427 $ 34
Yesterday, at 7 AM $ 0.0000436
+0.00%
$ 43,476 $ 9
Yesterday, at 2 AM $ 0.0000431
+0.00%
$ 43,008 $ 5
Jul 11, 10 AM $ 0.0000439
+0.00%
$ 43,770 $ 22
Jul 11, 1 AM $ 0.0000431
+0.00%
$ 43,014 $ 22
Jul 10, 6 PM $ 0.0000431
+0.00%
$ 43,058 $ 10
Jul 10, 11 AM $ 0.0000441
+0.00%
$ 43,966 $ 10
Jul 9, 7 PM $ 0.0000434
+0.00%
$ 43,348 $ 53
Jul 9, 3 PM $ 0.0000433
+0.00%
$ -- $ 58
Jul 9, 10 AM $ 0.0000437
+0.00%
$ 43,577 $ 26
Jul 9, 4 AM $ 0.0000435
+0.00%
$ 43,434 $ 23
Jul 9, 1 AM $ 0.0000437
-0.79%
$ 43,561 $ 21
Jul 8, 3 PM $ 0.0000431
-0.07%
$ 42,971 $ 95
Jul 7, 9 PM $ 0.0000446
+0.00%
$ 44,470 $ 1,640
Jul 7, 1 PM $ 0.0000514
-0.55%
$ 51,268 $ 1,083
Jul 7, 10 AM $ 0.0000447
+0.00%
$ 44,633 $ 78
Jul 7, 4 AM $ 0.0000446
+0.00%
$ 44,524 $ 76
Jul 7, 3 AM $ 0.0000447
+0.00%
$ 44,639 $ 70
Jul 7, 12 AM $ 0.0000458
+0.00%
$ 45,687 $ 33
Jul 6, 9 PM $ 0.000046
+0.00%
$ 45,952 $ 33
Jul 6, 7 PM $ 0.0000457
+0.00%
$ 45,573 $ 32
Jul 6, 6 PM $ 0.0000457
+0.00%
$ 45,564 $ 6
Jul 4, 11 AM $ 0.0000462
+0.00%
$ -- $ 81
Jul 3, 5 PM $ 0.0000456
-0.34%
$ 45,514 $ 165
Jul 2, 5 PM $ 0.0000442
+0.00%
$ 44,132 $ 87
Jun 26, 7 PM $ 0.000042
+0.00%
$ 41,863 $ 56
Jun 19, 9 AM $ 0.0000398
+0.00%
$ 39,753 $ 189
Jun 17, 1 AM $ 0.0000418
+0.00%
$ 41,745 $ 85
Jun 16, 3 PM $ 0.0000421
+0.00%
$ 42,014 $ 602
Jun 16, 9 AM $ 0.0000433
+0.00%
$ 43,216 $ 634
Jun 16, 1 AM $ 0.0000427
+0.00%
$ 42,636 $ 624
Jun 15, 7 PM $ 0.000044
+0.00%
$ 43,874 $ 571
Jun 15, 3 PM $ 0.000047
+0.00%
$ 46,896 $ 15
Jun 15, 5 AM $ 0.0000445
+0.00%
$ 44,407 $ 27
Jun 13, 2 PM $ 0.0000436
-0.04%
$ 43,478 $ 88
Jun 12, 5 PM $ 0.0000433
+0.00%
$ 43,185 $ 138
Jun 12, 4 PM $ 0.0000431
+0.05%
$ 43,044 $ 138
Jun 12, 1 PM $ 0.0000388
-0.33%
$ 38,715 $ 80
Jun 11, 1 PM $ 0.0000381
+0.00%
$ 37,988 $ 6
Jun 11, 1 AM $ 0.0000371
+0.00%
$ 37,046 $ 6
Jun 10, 3 AM $ 0.000036
+0.00%
$ 35,934 $ 14
Jun 9, 7 AM $ 0.0000375
+0.00%
$ 37,435 $ 80
Download