FortNiteBR Bricks Historical Data

BRICK
Download
Date Close Price change Market cap Trading volume
Dec 12, 2025 $ 0.0152
-14.05%
$ 1.69 million $ 57,379
Dec 11, 2025 $ 0.0174
+15.40%
$ 1.93 million $ 213,848
Dec 10, 2025 $ 0.0151
+20.05%
$ 1.68 million $ 73,479
Dec 9, 2025 $ 0.0126
-13.65%
$ 1.39 million $ 47,079
Dec 8, 2025 $ 0.0145
-4.24%
$ 1.61 million $ 53,820
Dec 7, 2025 $ 0.0151
-6.15%
$ 1.68 million $ 77,147
Dec 6, 2025 $ 0.016
-10.55%
$ 1.78 million $ 61,753
Dec 5, 2025 $ 0.018
-11.33%
$ 2 million $ 119,971
Dec 4, 2025 $ 0.0203
+16.27%
$ 2.26 million $ 153,156
Dec 3, 2025 $ 0.0175
-18.81%
$ 1.95 million $ 157,351
Dec 2, 2025 $ 0.021
-27.14%
$ 2.34 million $ 554,568
Dec 1, 2025 $ 0.0285
+52.68%
$ 3.23 million $ 842,351
Nov 30, 2025 $ 0.0202
-24.88%
$ 2.13 million $ 306,476
Nov 29, 2025 $ 0.027
-13.26%
$ 2.95 million $ 411,932
Nov 28, 2025 $ 0.031
+61.87%
$ 3.46 million $ 1.81 million
Nov 27, 2025 $ 0.0194
+163.27%
$ 2.09 million $ 594,339
Nov 26, 2025 $ 0.00735
-19.41%
$ 821,182 $ 35,319
Nov 25, 2025 $ 0.00984
-19.23%
$ 1.09 million $ 106,631
Nov 24, 2025 $ 0.0131
-2.60%
$ 1.38 million $ 24,782
Nov 23, 2025 $ 0.017
-39.75%
$ 1.47 million $ 582,260
Nov 22, 2025 $ 0.0319
+329.00%
$ 3.26 million $ 2.36 million
Nov 21, 2025 $ 0.00736
+92.70%
$ 827,044 $ 61,347
Nov 20, 2025 $ 0.00378
-17.47%
$ 417,113 $ 22,615
Nov 19, 2025 $ 0.00426
-33.51%
$ 474,180 $ 33,577
Nov 18, 2025 $ 0.00793
+25.03%
$ 870,210 $ 6,934
Nov 17, 2025 $ 0.00635
-13.68%
$ 706,678 $ 4,778
Nov 16, 2025 $ 0.00673
+5.10%
$ 811,928 $ 32,478
Nov 15, 2025 $ 0.00616
-28.12%
$ 714,098 $ 7,704
Nov 14, 2025 $ 0.00893
+16.15%
$ 998,138 $ 5,428
Nov 13, 2025 $ 0.00782
-10.67%
$ 869,820 $ 174
Nov 12, 2025 $ 0.00879
-7.73%
$ -- $ 3,109
Nov 11, 2025 $ 0.00952
+6.66%
$ 1.06 million $ 2,221
Nov 10, 2025 $ 0.00904
+2.59%
$ 1.01 million $ 1,456
Nov 9, 2025 $ 0.00888
+1.38%
$ 987,724 $ 687
Nov 8, 2025 $ 0.00876
-2.04%
$ 974,078 $ 1,059
Nov 7, 2025 $ 0.00898
+2.16%
$ 998,847 $ 1,452
Nov 6, 2025 $ 0.00833
+0.27%
$ 926,548 $ 1,410
Nov 5, 2025 $ 0.00849
+11.13%
$ 944,345 $ 3,652
Nov 4, 2025 $ 0.00756
-34.96%
$ 840,901 $ 19,339
Nov 3, 2025 $ 0.012
-8.61%
$ 1.33 million $ 11,221
Nov 2, 2025 $ 0.0127
-5.80%
$ 1.41 million $ 7,975
Nov 1, 2025 $ 0.0134
+0.00%
$ -- $ 909
Oct 31, 2025 $ 0.0131
-2.17%
$ -- $ 846
Oct 30, 2025 $ 0.0131
-3.75%
$ 1.46 million $ 1,842
Oct 29, 2025 $ 0.0138
-11.79%
$ 1.53 million $ 11,594
Oct 28, 2025 $ 0.0154
-0.89%
$ 1.71 million $ 800
Oct 27, 2025 $ 0.0155
-1.90%
$ 1.72 million $ 4,090
Oct 26, 2025 $ 0.0157
+2.16%
$ 1.75 million $ 2,979
Oct 25, 2025 $ 0.0152
+5.27%
$ 1.69 million $ 3,159
Oct 24, 2025 $ 0.0145
+1.06%
$ 1.66 million $ 748
Download