FortNiteBR Bricks Historical Data

BRICK
Download
Date Close Price change Market cap Trading volume
Dec 12, 7 PM $ 0.0152
-0.39%
$ 1.69 million $ 57,379
Dec 12, 6 PM $ 0.0156
-2.92%
$ 1.74 million $ 62,829
Dec 12, 5 PM $ 0.0159
+5.31%
$ 1.77 million $ 66,610
Dec 12, 4 PM $ 0.0149
+0.53%
$ 1.66 million $ 66,302
Dec 12, 3 PM $ 0.0149
+0.84%
$ 1.65 million $ 62,466
Dec 12, 2 PM $ 0.0148
-1.30%
$ 1.64 million $ 61,046
Dec 12, 1 PM $ 0.0149
-3.19%
$ 1.66 million $ 61,717
Dec 12, 12 PM $ 0.0153
-4.10%
$ 1.71 million $ 70,114
Dec 12, 11 AM $ 0.0162
+2.18%
$ 1.81 million $ 85,354
Dec 12, 10 AM $ 0.0157
-0.53%
$ 1.75 million $ 66,915
Dec 12, 9 AM $ 0.0159
-2.39%
$ 1.79 million $ 75,705
Dec 12, 8 AM $ 0.0163
+0.93%
$ 1.81 million $ 77,665
Dec 12, 7 AM $ 0.0163
-3.88%
$ 1.82 million $ 118,704
Dec 12, 6 AM $ 0.017
+0.76%
$ 1.89 million $ 145,745
Dec 12, 4 AM $ 0.0163
-1.38%
$ 1.81 million $ 181,091
Dec 12, 3 AM $ 0.0162
-5.69%
$ 1.81 million $ 191,306
Dec 12, 2 AM $ 0.0166
-1.42%
$ 1.84 million $ 197,484
Dec 12, 1 AM $ 0.0169
+0.85%
$ 1.92 million $ 200,405
Dec 12, 12 AM $ 0.0168
-4.99%
$ 1.87 million $ 201,391
Dec 11, 11 PM $ 0.0174
+0.05%
$ 1.93 million $ 213,848
Dec 11, 10 PM $ 0.0173
+9.65%
$ 1.93 million $ 217,667
Dec 11, 9 PM $ 0.0158
-3.33%
$ 1.76 million $ 198,794
Dec 11, 8 PM $ 0.0161
+2.41%
$ 1.79 million $ 207,969
Dec 11, 7 PM $ 0.0157
-8.22%
$ 1.75 million $ 198,553
Dec 11, 6 PM $ 0.0171
+1.63%
$ 1.91 million $ 212,519
Dec 11, 5 PM $ 0.0169
-5.98%
$ 1.88 million $ 207,972
Dec 11, 4 PM $ 0.0178
-1.26%
$ 1.98 million $ 219,524
Dec 11, 3 PM $ 0.0182
-3.72%
$ 2.03 million $ 221,379
Dec 11, 2 PM $ 0.019
-1.03%
$ 2.12 million $ 238,553
Dec 11, 1 PM $ 0.0192
+9.75%
$ 2.14 million $ 239,310
Dec 11, 12 PM $ 0.0176
-5.86%
$ 1.98 million $ 214,770
Dec 11, 11 AM $ 0.0185
-6.11%
$ 2.06 million $ 214,204
Dec 11, 10 AM $ 0.0198
+7.28%
$ 2.2 million $ 223,884
Dec 11, 9 AM $ 0.0184
-2.60%
$ 2.05 million $ 199,531
Dec 11, 8 AM $ 0.019
-10.17%
$ 2.11 million $ 199,562
Dec 11, 7 AM $ 0.0205
+18.22%
$ 2.28 million $ 199,854
Dec 11, 6 AM $ 0.0171
+6.15%
$ 1.91 million $ 136,007
Dec 11, 5 AM $ 0.0162
-0.43%
$ 1.8 million $ 114,233
Dec 11, 4 AM $ 0.0162
+7.08%
$ 1.8 million $ 106,984
Dec 11, 3 AM $ 0.0151
+8.79%
$ 1.68 million $ 75,555
Dec 11, 2 AM $ 0.0139
-3.99%
$ 1.55 million $ 67,722
Dec 11, 1 AM $ 0.0145
+0.09%
$ 1.61 million $ 69,522
Dec 11, 12 AM $ 0.0145
-3.85%
$ 1.61 million $ 67,487
Dec 10, 11 PM $ 0.0151
+0.35%
$ 1.68 million $ 73,479
Dec 10, 10 PM $ 0.015
+2.73%
$ 1.67 million $ 70,239
Dec 10, 9 PM $ 0.0146
-1.44%
$ 1.62 million $ 63,279
Dec 10, 8 PM $ 0.0148
+4.16%
$ 1.65 million $ 59,244
Dec 10, 7 PM $ 0.0142
+0.66%
$ 1.58 million $ 60,202
Dec 10, 6 PM $ 0.0142
-2.92%
$ 1.58 million $ 68,649
Dec 10, 5 PM $ 0.0147
+2.00%
$ 1.64 million $ 72,135
Download