FortNiteBR Bricks Historical Data

BRICK
Download
Date Close Price change Market cap Trading volume
Dec 2025 $ 0.0152
-18.50%
$ -- $ 2.41 million
Nov 2025 $ 0.027
+102.14%
$ 2.13 million $ 6.15 million
Oct 2025 $ 0.0131
-12.63%
$ -- $ 135,318
Sep 2025 $ 0.0155
-6.41%
$ 1.67 million $ 80,663
Aug 2025 $ 0.0163
-13.19%
$ -- $ 172,955
Jul 2025 $ 0.0189
+3.66%
$ 2.09 million $ 388,891
Jun 2025 $ 0.0181
-5.86%
$ 2.02 million $ 441,431
May 2025 $ 0.018
+20.04%
$ 2.13 million $ 820,873
Apr 2025 $ 0.015
+9.01%
$ 1.67 million $ 532,221
Mar 2025 $ 0.0138
-12.42%
$ 1.53 million $ 591,216
Feb 2025 $ 0.0157
-30.58%
$ 1.75 million $ 455,716
Jan 2025 $ 0.0221
-23.54%
$ 2.52 million $ 840,771
Dec 2024 $ 0.0306
-39.06%
$ 3.21 million $ 3.51 million
Nov 2024 $ 0.0517
-23.97%
$ 5.59 million $ 1.57 million
Oct 2024 $ 0.0681
-3.79%
$ 7.57 million $ 237,880
Sep 2024 $ 0.0708
-6.44%
$ 7.87 million $ 292,930
Aug 2024 $ 0.0757
-1.98%
$ 8.42 million $ 355,108
Jul 2024 $ 0.0772
+0.43%
$ 8.59 million $ 1.22 million
Jun 2024 $ 0.0769
-32.22%
$ 8.55 million $ 761,915
May 2024 $ 0.113
+4.26%
$ 12.61 million $ 693,261
Apr 2024 $ 0.109
-30.17%
$ 12.1 million $ 4.1 million
Mar 2024 $ 0.156
-31.57%
$ 17.32 million $ 13.2 million
Feb 2024 $ 0.227
+195.83%
$ 25.26 million $ 1.48 million
Jan 2024 $ 0.0768
-53.95%
$ 8.54 million $ 1.55 million
Dec 2023 $ 0.166
+117.90%
$ 18.51 million $ 1.08 million
Nov 2023 $ 0.0764
+41.10%
$ 8.49 million $ 5.08 million
Oct 2023 $ 0.0541
-47.12%
$ 6.02 million $ 5.45 million
Sep 2023 $ 0.102
-29.21%
$ 11.39 million $ 2.89 million
Aug 2023 $ 0.145
-55.39%
$ 16.08 million $ 8.18 million
Download