FortNiteBR Bricks Historical Data

BRICK
Download
Date Close Price change Market cap Trading volume
Dec 2025 $0.0152
-18.50%
$-- $2.41 million
Nov 2025 $0.027
+102.14%
$2.13 million $6.15 million
Oct 2025 $0.0131
-12.63%
$-- $135,318
Sep 2025 $0.0155
-6.41%
$1.67 million $80,663
Aug 2025 $0.0163
-13.19%
$-- $172,955
Jul 2025 $0.0189
+3.66%
$2.09 million $388,891
Jun 2025 $0.0181
-5.86%
$2.02 million $441,431
May 2025 $0.018
+20.04%
$2.13 million $820,873
Apr 2025 $0.015
+9.01%
$1.67 million $532,221
Mar 2025 $0.0138
-12.42%
$1.53 million $591,216
Feb 2025 $0.0157
-30.58%
$1.75 million $455,716
Jan 2025 $0.0221
-23.54%
$2.52 million $840,771
Dec 2024 $0.0306
-39.06%
$3.21 million $3.51 million
Nov 2024 $0.0517
-23.97%
$5.59 million $1.57 million
Oct 2024 $0.0681
-3.79%
$7.57 million $237,880
Sep 2024 $0.0708
-6.44%
$7.87 million $292,930
Aug 2024 $0.0757
-1.98%
$8.42 million $355,108
Jul 2024 $0.0772
+0.43%
$8.59 million $1.22 million
Jun 2024 $0.0769
-32.22%
$8.55 million $761,915
May 2024 $0.113
+4.26%
$12.61 million $693,261
Apr 2024 $0.109
-30.17%
$12.1 million $4.1 million
Mar 2024 $0.156
-31.57%
$17.32 million $13.2 million
Feb 2024 $0.227
+195.83%
$25.26 million $1.48 million
Jan 2024 $0.0768
-53.95%
$8.54 million $1.55 million
Dec 2023 $0.166
+117.90%
$18.51 million $1.08 million
Nov 2023 $0.0764
+41.10%
$8.49 million $5.08 million
Oct 2023 $0.0541
-47.12%
$6.02 million $5.45 million
Sep 2023 $0.102
-29.21%
$11.39 million $2.89 million
Aug 2023 $0.145
-55.39%
$16.08 million $8.18 million
Download