FortNiteBR Bricks Historical Data

BRICK Page 10
Download
Date Close Price change Market cap Trading volume
Sep 15, 2024 $ 0.0782
-2.95%
$ 8.7 million $ 11,500
Sep 14, 2024 $ 0.0806
+1.47%
$ 8.96 million $ 8,545
Sep 13, 2024 $ 0.0792
-4.04%
$ 8.81 million $ 10,052
Sep 12, 2024 $ 0.0826
+0.08%
$ 9.19 million $ 10,473
Sep 11, 2024 $ 0.0825
-4.01%
$ 9.18 million $ 8,213
Sep 10, 2024 $ 0.086
+2.68%
$ 9.57 million $ 9,274
Sep 9, 2024 $ 0.0836
+1.46%
$ 9.3 million $ 10,848
Sep 8, 2024 $ 0.0824
-2.70%
$ 9.17 million $ 8,515
Sep 7, 2024 $ 0.0847
+4.51%
$ 9.42 million $ 11,072
Sep 6, 2024 $ 0.0811
-10.14%
$ 9.02 million $ 10,437
Sep 5, 2024 $ 0.0902
-1.79%
$ 10.03 million $ 10,803
Sep 4, 2024 $ 0.0957
+28.44%
$ 10.64 million $ 15,093
Sep 3, 2024 $ 0.0745
-2.38%
$ 8.29 million $ 8,323
Sep 2, 2024 $ 0.0763
+2.97%
$ 8.49 million $ 7,838
Sep 1, 2024 $ 0.0741
-2.04%
$ 8.25 million $ 12,393
Aug 31, 2024 $ 0.0757
-4.95%
$ 8.42 million $ 10,810
Aug 30, 2024 $ 0.0796
-0.66%
$ 8.86 million $ 14,601
Aug 29, 2024 $ 0.0801
-0.35%
$ 8.91 million $ 23,948
Aug 28, 2024 $ 0.0804
-17.10%
$ 8.95 million $ 27,152
Aug 27, 2024 $ 0.097
+45.65%
$ 11.4 million $ 44,633
Aug 26, 2024 $ 0.0693
+23.70%
$ 7.71 million $ 6,888
Aug 25, 2024 $ 0.0561
-4.29%
$ 6.24 million $ 6,413
Aug 24, 2024 $ 0.0586
+2.38%
$ 6.52 million $ 6,438
Aug 23, 2024 $ 0.0563
-1.13%
$ 6.26 million $ 7,301
Aug 22, 2024 $ 0.0569
+1.04%
$ 6.33 million $ 5,989
Aug 21, 2024 $ 0.0563
+10.17%
$ 6.27 million $ 5,805
Aug 20, 2024 $ 0.0511
-4.48%
$ 5.69 million $ 6,697
Aug 19, 2024 $ 0.0536
-2.40%
$ 5.96 million $ 6,199
Aug 18, 2024 $ 0.0549
-1.10%
$ 6.11 million $ 5,765
Aug 17, 2024 $ 0.0555
+1.57%
$ 6.18 million $ 6,017
Aug 16, 2024 $ 0.0547
-3.24%
$ 6.08 million $ 7,456
Aug 15, 2024 $ 0.0566
-11.51%
$ 6.29 million $ 5,795
Aug 14, 2024 $ 0.0639
-2.70%
$ 7.11 million $ 6,674
Aug 13, 2024 $ 0.0657
+0.49%
$ 7.31 million $ 6,588
Aug 12, 2024 $ 0.0654
+0.87%
$ 7.28 million $ 6,757
Aug 11, 2024 $ 0.0648
+7.07%
$ 7.21 million $ 8,959
Aug 10, 2024 $ 0.0606
+1.64%
$ 6.74 million $ 5,905
Aug 9, 2024 $ 0.0596
-0.64%
$ 6.62 million $ 6,879
Aug 8, 2024 $ 0.0598
+0.83%
$ 6.66 million $ 6,267
Aug 7, 2024 $ 0.0594
-2.71%
$ 6.6 million $ 15,242
Aug 6, 2024 $ 0.061
+2.20%
$ 6.79 million $ 12,645
Aug 5, 2024 $ 0.0597
-7.34%
$ 6.64 million $ 23,915
Aug 4, 2024 $ 0.0644
-1.98%
$ 7.17 million $ 11,658
Aug 3, 2024 $ 0.0657
-5.88%
$ 7.31 million $ 17,024
Aug 2, 2024 $ 0.0698
-1.71%
$ 7.77 million $ 9,682
Aug 1, 2024 $ 0.071
-7.97%
$ 7.9 million $ 19,007
Jul 31, 2024 $ 0.0772
-0.13%
$ 8.59 million $ 13,704
Jul 30, 2024 $ 0.0773
+0.26%
$ 8.6 million $ 11,849
Jul 29, 2024 $ 0.0771
-3.10%
$ 8.58 million $ 18,656
Jul 28, 2024 $ 0.0796
+1.23%
$ 8.85 million $ 18,427