FortNiteBR Bricks Historical Data

BRICK Page 10
Download
Date Close Price change Market cap Trading volume
Nov 22, 2 PM $ 0.0181
-5.42%
$ 2.01 million $ 845,278
Nov 22, 1 PM $ 0.0193
+8.90%
$ 2.15 million $ 871,949
Nov 22, 12 PM $ 0.0172
+7.37%
$ 1.92 million $ 694,051
Nov 22, 11 AM $ 0.016
-4.26%
$ 1.78 million $ 627,447
Nov 22, 10 AM $ 0.0169
+9.40%
$ 1.88 million $ 640,195
Nov 22, 9 AM $ 0.0154
+14.23%
$ 1.71 million $ 545,294
Nov 22, 8 AM $ 0.013
+5.78%
$ 1.45 million $ 450,670
Nov 22, 7 AM $ 0.012
-0.42%
$ 1.33 million $ 341,921
Nov 22, 1 AM $ 0.00729
+1.77%
$ 810,783 $ 99,498
Nov 22, 12 AM $ 0.00754
+1.29%
$ 838,601 $ 77,127
Nov 21, 11 PM $ 0.00763
+3.30%
$ 827,044 $ 73,141
Nov 21, 10 PM $ 0.00736
+4.65%
$ 816,343 $ 61,347
Nov 21, 9 PM $ 0.00735
+10.33%
$ 816,411 $ 49,290
Nov 21, 8 PM $ 0.0073
-4.45%
$ 811,981 $ 26,246
Nov 21, 6 PM $ 0.00835
+22.30%
$ 929,098 $ 39,803
Nov 21, 5 PM $ 0.00683
+38.36%
$ 759,702 $ 24,370
Nov 21, 4 PM $ 0.00493
+16.58%
$ 548,319 $ 22,648
Nov 21, 3 PM $ 0.00423
+2.66%
$ 470,439 $ 19,376
Nov 21, 2 PM $ 0.00411
+0.00%
$ 457,156 $ 18,169
Nov 21, 1 PM $ 0.0037
-7.14%
$ 411,110 $ 16,772
Nov 21, 12 PM $ 0.00405
-0.37%
$ 450,174 $ 17,369
Nov 21, 10 AM $ 0.00372
-0.21%
$ 413,581 $ 15,982
Nov 21, 9 AM $ 0.00372
+0.44%
$ 414,146 $ 16,470
Nov 21, 8 AM $ 0.00403
+8.02%
$ 448,165 $ 17,149
Nov 21, 7 AM $ 0.00407
+7.13%
$ 452,331 $ 18,898
Nov 21, 6 AM $ 0.0038
+1.77%
$ 422,231 $ 17,459
Nov 21, 2 AM $ 0.00371
-8.12%
$ 412,664 $ 16,797
Nov 21, 1 AM $ 0.00404
+0.00%
$ 449,291 $ 22,944
Nov 21, 12 AM $ 0.00404
+5.69%
$ 449,234 $ 22,553
Nov 20, 11 PM $ 0.00375
+0.00%
$ 417,113 $ 22,168
Nov 20, 10 PM $ 0.00378
+8.95%
$ 420,450 $ 22,615
Nov 20, 9 PM $ 0.00363
+0.00%
$ 403,766 $ 17,141
Nov 20, 8 PM $ 0.00377
+2.44%
$ 419,132 $ 23,981
Nov 20, 6 PM $ 0.00326
-6.59%
$ 362,611 $ 16,090
Nov 20, 5 PM $ 0.00381
-8.17%
$ 424,052 $ 22,385
Nov 20, 4 PM $ 0.00416
-1.44%
$ 462,341 $ 28,240
Nov 20, 3 PM $ 0.00422
-7.93%
$ 469,821 $ 34,123
Nov 20, 2 PM $ 0.00457
+0.70%
$ 507,914 $ 38,198
Nov 20, 1 PM $ 0.00474
+6.54%
$ 527,322 $ 37,792
Nov 20, 12 PM $ 0.00434
-1.15%
$ 482,827 $ 10,097
Nov 20, 11 AM $ 0.00428
+0.50%
$ 476,389 $ 35,400
Nov 20, 10 AM $ 0.00426
-0.76%
$ 473,965 $ 35,187
Nov 20, 9 AM $ 0.0043
-6.59%
$ 478,375 $ 35,211
Nov 20, 8 AM $ 0.00441
+3.18%
$ 490,967 $ 37,185
Nov 20, 7 AM $ 0.00432
-6.20%
$ 480,591 $ 33,885
Nov 20, 6 AM $ 0.00461
+3.51%
$ 512,372 $ 35,927
Nov 20, 5 AM $ 0.00443
+1.67%
$ 492,708 $ 23,838
Nov 20, 4 AM $ 0.00436
-3.71%
$ 505,736 $ 32,384
Nov 20, 3 AM $ 0.00453
-3.58%
$ 504,090 $ 33,032
Nov 20, 2 AM $ 0.00461
+0.66%
$ 512,771 $ 23,085